实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02847 33.10%
BANKLorenzo Protocol $0.0317 23.35%
OSMOOsmosis $0.0597 19.64%
HUMAHuma Finance $0.02601 17.11%
STGStargate Finance $0.184 11.04%
SOLVSolv Protocol $0.00483 10.53%
TUTTutorial $0.01924 10.51%
REZRenzo $0.00514 9.67%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0989 -13.78%
AIONAION $0.00943 -10.19%

ETH以太坊市值$2,863.32亿 0.71%
BNB币安币市值$985.17亿 -0.29%
XRPXRP (瑞波币) 市值$835.25亿 1.24%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.16%
TRX波场市值$311.67亿 0.85%
ZEC大零币市值$219.71亿 4.95%
HYPEHyperliquid 市值$176.42亿 3.66%

USDCUSDC 成交额$13.93亿 -0.03%
BTC比特币 成交额$10.55亿 0.63%
ETH以太坊 成交额$4.83亿 0.71%
ZEC大零币 成交额$1.57亿 4.95%
SOLSolana 成交额$1.33亿 0.16%
USD1USD1 成交额$1.15亿 0.01%
NEARNEAR Protocol 成交额$9,295.95万 2.94%
XRPXRP (瑞波币) 成交额$9,054.08万 1.24%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective	$7.957	$8.30	$7.69	$858.52万	$8.19亿	-1.90%
50	BMTBubblemaps	$0.02857	$0.03089	$0.02685	$846.89万	$2,230.86万	-3.38%
51	EUREUR	$1.1149	$1.12	$1.11	$843.54万	—	-0.43%
52	INTCBIntel (bStocks Tokenized Stock	$93.82	$94.66	$89.30	$801.98万	$5,869.14万	1.58%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.36	$326.29	$314.82	$793.64万	$4,553.25万	1.98%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
55	PAXGPAX Gold	$4070.85	$4,076.62	$4,003.51	$761.35万	$18.13亿	1.09%
56	MSTRBStrategy (bStocks Tokenized St	$140.81	$142.49	$138.61	$759.11万	$5,143.83万	-0.38%
57	TRUMPOfficial Trump	$1.699	$1.72	$1.66	$737.43万	$4.75亿	-0.35%
58	REZRenzo	$0.00514	$0.005498	$0.004542	$711.06万	$4,684.52万	9.67%
59	ARBArbitrum	$0.1668	$0.1697	$0.1648	$691.09万	$11.59亿	-1.71%
60	ONDOOndo	$0.4188	$0.4215	$0.4032	$675.84万	$20.30亿	1.01%
61	GRAMGram (prev. Toncoin)	$1.231	$1.23	$1.19	$663.62万	$34.43亿	1.65%
62	NVDABNVIDIA (bStocks Tokenized Stoc	$217.95	$219.39	$214.84	$638.62万	$4,739.07万	0.30%
63	CHIPUSD.AI	$0.05434	$0.0552	$0.04984	$630.25万	$1.08亿	5.49%
64	SYNSynapse	$0.17757	$0.20455	$0.17164	$622.59万	$3,963.52万	-3.57%
65	ZAMAZama	$0.07679	$0.07832	$0.07047	$583.94万	$1.92亿	7.38%
66	ZROLayerZero	$1.674	$1.72	$1.60	$563.39万	$6.74亿	2.14%
67	INITInitia	$0.16568	$0.1987	$0.14911	$539.24万	$3,471.80万	6.14%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$12.16	$12.25	$11.12	$534.05万	$1,898.63万	4.11%
69	STRKStarknet	$0.0461	$0.04766	$0.04546	$524.03万	$3.50亿	-2.97%
70	TIACelestia	$0.5371	$0.547	$0.498	$507.49万	$5.28亿	-1.54%
71	DOTPolkadot	$0.998	$1.01	$0.977	$491.50万	$16.92亿	-1.29%
72	NBISBNebius (bStocks Tokenized Stoc	$171.35	$172.85	$152.46	$489.24万	$1,347.71万	9.11%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.03	$9.18	$8.34	$488.50万	$854.08万	2.73%
74	BREVBrevis	$0.0845	$0.0986	$0.077	$487.36万	$2,008.07万	5.23%
75	FILFilecoin	$0.9046	$0.9169	$0.8813	$481.44万	$7.53亿	-1.18%
76	BEBBloom Energy (bStocks Tokenize	$219.19	$224.12	$202.17	$475.33万	$496.84万	4.46%
77	OSMOOsmosis	$0.0597	$0.0672	$0.0492	$472.38万	$4,182.40万	19.64%
78	XPLPlasma	$0.07361	$0.07476	$0.0707	$459.00万	$3.51亿	0.22%
79	PENGUPudgy Penguins	$0.007715	$0.007788	$0.007375	$433.16万	$4.79亿	2.15%
80	ETHFIEther.fi	$0.6666	$0.677	$0.6392	$423.99万	$6.58亿	0.79%
81	APTAptos	$0.6941	$0.7007	$0.674	$408.31万	$6.07亿	-0.67%
82	TSLABTesla (bStocks Tokenized Stock	$407.8	$409.00	$390.86	$404.84万	$2,768.22万	3.45%
83	牛来牛来 (Niu Lai)	$0.05912	$0.06126	$0.05346	$396.85万	$5,994.10万	8.34%
84	GTCGitcoin	$0.24272	$0.24908	$0.22913	$394.41万	$2,127.72万	0.26%
85	ANIMEAnimecoin	$0.003	$0.00333	$0.00276	$387.52万	$1,542.78万	7.91%
86	BNCBCEA Industries (bStocks Tokeni	$5.69	$5.74	$5.27	$386.25万	$3,832.60万	5.37%
87	ICPInternet Computer	$2.588	$2.64	$2.55	$383.64万	$14.43亿	-1.78%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
89	ASTERAster	$0.7089	$0.7152	$0.7027	$377.57万	$17.86亿	-0.60%
90	CAKEPancakeSwap	$2.066	$2.17	$2.04	$377.40万	$6.77亿	-3.28%
91	SKYSky	$0.06515	$0.06789	$0.06403	$376.85万	$15.39亿	-3.84%
92	MEGAMegaETH	$0.04974	$0.052	$0.04478	$371.94万	$5,415.73万	5.45%
93	SOXSBDirexion Semiconductor Bear 3X	$43.13	$49.72	$42.00	$356.82万	$191.18万	-6.85%
94	TUTTutorial	$0.01924	$0.01996	$0.0171	$349.58万	$1,446.70万	10.51%
95	TREETree	$0.0378	$0.0412	$0.0372	$335.12万	$591.05万	0.00%
96	PLUMEPlume	$0.01604	$0.01616	$0.01554	$325.95万	$1.08亿	-0.56%