Intel (bStocks Tokenized Stock

INTCB · 美元计价

$95.47

≈ ￥630.102

2.02% ($1.89)

更新于 2026-10-29 03:00:02

24H 最高

$96.15

24H 最低

$93.12

今日开盘

$93.58

24H 成交量

$746.73万

流通市值

$5,798.10万

24H 涨跌额

($1.89)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	REZRenzo	$0.004874	$0.005488	$0.004716	$424.26万	$4,568.22万	-8.00%
457	GASGas	$1.199	$1.20	$1.17	$25.29万	$7,739.12万	1.70%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02597	$0.02718	$0.02313	$308.23万	$692.77万	11.65%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
38	QNTQuant	$196.89	$203.43	$192.52	$1,222.05万	$28.21亿	-1.33%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
101	SKYSky	$0.06621	$0.06688	$0.06403	$256.11万	$15.17亿	1.44%
184	0G0G	$0.1975	$0.2098	$0.1923	$112.37万	$1.20亿	-3.04%
218	ORDIORDI	$3.669	$3.72	$3.61	$83.54万	$7,662.81万	0.96%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
115	ATOMCosmos Hub	$1.633	$1.66	$1.60	$214.30万	$8.78亿	1.18%
63	DOTPolkadot	$1.013	$1.02	$0.988	$608.42万	$760.00万	0.90%
106	EWYBiShares MSCI South Korea ETF (	$165.42	$166.45	$156.90	$246.52万	$1,109.80万	4.96%
609	FSynFutures	$0.003028	$0.003068	$0.002989	$11.21万	$1,524.19万	-0.92%
121	FFFalcon Finance	$0.09531	$0.09782	$0.09267	$208.37万	$3.18亿	-2.30%
321	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
507	SECZBSECZB	$7.97	$8.51	$7.77	$19.30万	—	-2.21%
549	TURBOTurbo	$0.000829	$0.000834	$0.000812	$15.54万	$5,652.77万	0.73%