实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02718
26.54%
-
HUMAHuma Finance
$0.0249
17.62%
-
BANKLorenzo Protocol
$0.0314
16.73%
-
SOLVSolv Protocol
$0.00488
12.70%
-
ANIMEAnimecoin
$0.0031
12.32%
-
OSMOOsmosis
$0.0552
12.20%
-
TUTTutorial
$0.01942
12.13%
-
PEPEPepe
$0.00000485
11.75%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
EPICEpic Private Internet Cash
$0.1009
-13.24%
-
ETH以太坊
市值$2,863.32亿
1.23%
-
BNB币安币
市值$985.17亿
0.12%
-
XRPXRP (瑞波币)
市值$835.25亿
2.17%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.81%
-
TRX波场
市值$311.67亿
0.49%
-
ZEC大零币
市值$219.71亿
5.89%
-
HYPEHyperliquid
市值$176.42亿
4.22%
-
USDCUSDC
成交额$14.18亿
-0.02%
-
BTC比特币
成交额$10.59亿
0.84%
-
ETH以太坊
成交额$4.83亿
1.23%
-
ZEC大零币
成交额$1.60亿
5.89%
-
SOLSolana
成交额$1.31亿
0.81%
-
USD1USD1
成交额$1.11亿
0.00%
-
NEARNEAR Protocol
成交额$8,865.73万
4.40%
-
XRPXRP (瑞波币)
成交额$8,821.21万
2.17%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
IOSTIOST
|
$0.000806 | $0.00087 | $0.000771 | $329.13万 | $2,885.70万 | 4.40% |
| 98 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $321.05万 | $13.18亿 | 0.00% |
| 99 |
VANAVana
|
$0.851 | $0.862 | $0.808 | $317.74万 | $2,584.28万 | 4.16% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.55 | $71.58 | $67.53 | $313.31万 | $1,613.85万 | 3.41% |
| 101 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $311.25万 | $5,746.42万 | 0.00% |
| 102 |
AEROAerodrome Finance
|
$0.7001 | $0.714 | $0.6638 | $291.82万 | $5.80亿 | 3.57% |
| 103 |
OPOptimism
|
$0.1126 | $0.1129 | $0.1093 | $288.79万 | $2.55亿 | 1.26% |
| 104 |
NIGHTMidnight
|
$0.0421 | $0.04251 | $0.03873 | $286.68万 | $6.54亿 | 5.15% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$567.54 | $568.10 | $525.88 | $282.09万 | $1,259.97万 | 5.53% |
| 106 |
JSTJUST
|
$0.13901 | $0.13978 | $0.13648 | $269.04万 | $11.03亿 | -0.40% |
| 107 |
SEISei
|
$0.05334 | $0.0534 | $0.05115 | $267.86万 | $3.54亿 | 3.37% |
| 108 |
BEAMXBEAMX
|
$0.003327 | $0.003456 | $0.003206 | $266.60万 | — | -0.81% |
| 109 |
KATKatana
|
$0.00436 | $0.00485 | $0.00412 | $264.40万 | $1,422.29万 | 0.93% |
| 110 |
AVAAVA (Travala)
|
$0.3515 | $0.3849 | $0.3343 | $260.81万 | $2,629.81万 | 4.24% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09238 | $0.0931 | $0.08908 | $257.29万 | $9.69亿 | 1.75% |
| 112 |
RAYRaydium
|
$1.7756 | $1.83 | $1.75 | $250.55万 | $4.80亿 | -2.11% |
| 113 |
MARSCOINMarsCoin
|
$0.0691 | $0.0694 | $0.0646 | $245.78万 | $6,855.34万 | 5.02% |
| 114 |
BABYBabylon
|
$0.01425 | $0.01506 | $0.01367 | $242.87万 | $7,069.34万 | 2.96% |
| 115 |
CFGCentrifuge
|
$0.1121 | $0.1138 | $0.0994 | $233.80万 | $4,208.18万 | 10.66% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
SENTSentient
|
$0.02206 | $0.02332 | $0.02078 | $229.60万 | $1.63亿 | 4.25% |
| 119 |
ALGOAlgorand
|
$0.1039 | $0.1054 | $0.1019 | $223.71万 | $9.36亿 | -1.24% |
| 120 |
CRVCurve DAO
|
$0.3416 | $0.3425 | $0.3309 | $221.13万 | $5.31亿 | 0.83% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$162.09 | $162.25 | $154.11 | $215.74万 | $1,002.43万 | 3.20% |
| 122 |
ATOMCosmos Hub
|
$1.641 | $1.64 | $1.60 | $206.13万 | $8.71亿 | 0.55% |
| 123 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0529 | $0.0522 | $204.49万 | $16.65亿 | -0.95% |
| 124 |
WWormhole
|
$0.01272 | $0.01337 | $0.01219 | $203.27万 | $8,801.14万 | 2.58% |
| 125 |
ETC以太经典
|
$7.68 | $7.69 | $7.46 | $198.71万 | $12.05亿 | 0.79% |
| 126 |
PYTHPyth Network
|
$0.07342 | $0.07444 | $0.0715 | $194.71万 | $5.71亿 | -0.65% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.07 | $52.14 | $48.80 | $184.88万 | $2,087.73万 | 4.56% |
| 128 |
WBTCWBTC
|
$80684.73 | $8.12万 | $7.94万 | $179.74万 | — | 0.53% |
| 129 |
RENDERRender
|
$1.701 | $1.72 | $1.66 | $179.44万 | $8.73亿 | -0.18% |
| 130 |
BAT注意力币
|
$0.1474 | $0.1514 | $0.1427 | $177.64万 | $2.19亿 | -0.81% |
| 131 |
ARArweave
|
$3.538 | $3.56 | $3.33 | $175.44万 | $2.25亿 | 4.00% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$346.85 | $348.15 | $342.60 | $170.28万 | $546.07万 | 0.90% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 134 |
LSK应用链
|
$0.1678 | $0.1737 | $0.1573 | $169.11万 | $3,644.25万 | 6.27% |
| 135 |
BONKBonk
|
$0.00000309 | $0.00000311 | $0.00000295 | $168.65万 | $2.68亿 | 1.31% |
| 136 |
ZENHorizen
|
$5.925 | $5.95 | $5.66 | $163.53万 | $1.07亿 | 2.97% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
SHIBShiba Inu
|
$0.00000494 | $0.00000494 | $0.00000479 | $162.49万 | $28.64亿 | 1.23% |
| 139 |
AUCTIONBounce
|
$3.487 | $3.78 | $3.25 | $158.33万 | $2,483.83万 | 4.72% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$119.76 | $120.60 | $106.99 | $157.98万 | $555.48万 | 8.98% |
| 141 |
POLYXPolymesh
|
$0.0334 | $0.0335 | $0.0316 | $156.94万 | $4,297.42万 | 0.60% |
| 142 |
PENDLEPendle
|
$1.999 | $2.02 | $1.92 | $156.84万 | $3.45亿 | 2.41% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
MORPHOMorpho
|
$2.207 | $2.21 | $2.12 | $152.40万 | $15.21亿 | 2.37% |
相关站点
共 40 个
Sky - BTC行情
Bubblemaps - 数字货币市值
Renzo - 比特币行情
Aster - 数字货币市值
Avalanche - 比特币
比特币 - 以太坊ETH价格
瑞波币 - 比特币
RWUSD - 数字货币市值
Starknet - 加密货币行情
Uniswap - 以太坊ETH价格
USD.AI - BTC行情
Gram - 比特币
Huma Finance - 加密货币行情
恒星币 - 比特币
NEAR Protocol - 比特币
First Digital - 币种排行
PancakeSwap - 数字货币市值
以太坊 - 比特币行情
比特现金 - 加密货币行情
Tokamak - BTC行情
Aptos - 数字货币市值
Zama - 比特币行情
PancakeSwap - BTC行情
USD.AI - 币种排行
Gram - BTC行情
Ether.fi - 数字货币市值
Plume - 加密货币行情
莱特币 - 币种排行
Pump.fun - 比特币行情
Ether.fi - 比特币行情
瑞波币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - 比特币行情
达世币 - 比特币行情
Ethena - BTC行情
Tether Gold - 数字货币市值
NFP - 以太坊ETH价格
USD.AI - 数字货币市值
Pudgy Penguins - BTC行情
Uniswap - 数字货币市值