Lorenzo Protocol

BANK · 美元计价

$0.0274

≈ ￥0.18084

-12.18% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.0336

24H 最低

$0.0268

今日开盘

$0.0312

24H 成交量

$599.98万

流通市值

$2,121.24万

24H 涨跌额

(-$0.00)

历史最高

$0.550938

最高日期

2026-07-27

历史最低

$0.022336

最低日期

2026-06-05

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
83	REZRenzo	$0.004892	$0.005488	$0.004716	$430.44万	$4,568.22万	-8.99%
457	GASGas	$1.199	$1.20	$1.17	$25.33万	$7,739.12万	1.78%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02558	$0.02718	$0.02313	$306.10万	$692.77万	10.07%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
37	QNTQuant	$197.96	$203.43	$192.52	$1,204.88万	$28.21亿	-0.86%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
101	SKYSky	$0.06637	$0.06688	$0.06403	$255.49万	$15.17亿	1.55%
179	0G0G	$0.1973	$0.2098	$0.1923	$117.64万	$1.20亿	-2.62%
218	ORDIORDI	$3.665	$3.72	$3.61	$83.43万	$7,662.81万	0.83%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
115	ATOMCosmos Hub	$1.634	$1.66	$1.60	$213.70万	$8.78亿	1.11%
64	DOTPolkadot	$1.014	$1.02	$0.988	$605.28万	$760.00万	0.90%
106	EWYBiShares MSCI South Korea ETF (	$166.26	$166.42	$156.90	$246.77万	$1,109.80万	5.62%
609	FSynFutures	$0.00302	$0.003068	$0.002989	$11.16万	$1,524.19万	-1.15%
121	FFFalcon Finance	$0.09555	$0.09782	$0.09267	$207.82万	$3.18亿	-2.03%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
506	SECZBSECZB	$7.99	$8.51	$7.77	$19.23万	—	-1.48%
554	TURBOTurbo	$0.000827	$0.000834	$0.000812	$15.41万	$5,652.77万	0.49%