Brevis

BREV · 美元计价

$0.0836

≈ ￥0.55176

-1.88% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.0872

24H 最低

$0.0813

今日开盘

$0.0852

24H 成交量

$100.76万

流通市值

$2,083.27万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
85	REZRenzo	$0.004876	$0.005488	$0.004716	$412.07万	$4,568.22万	-6.36%
461	GASGas	$1.202	$1.20	$1.17	$24.70万	$7,739.12万	2.04%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02607	$0.02718	$0.02313	$317.01万	$692.77万	12.61%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
38	QNTQuant	$200.17	$203.43	$192.52	$1,244.69万	$28.21亿	-0.17%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
113	SKYSky	$0.06624	$0.06688	$0.06403	$229.84万	$15.17亿	1.86%
189	0G0G	$0.1998	$0.2098	$0.1923	$104.12万	$1.20亿	-2.58%
217	ORDIORDI	$3.696	$3.72	$3.61	$83.93万	$7,662.81万	1.71%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
116	ATOMCosmos Hub	$1.639	$1.66	$1.60	$216.14万	$8.78亿	1.49%
64	DOTPolkadot	$1.023	$1.03	$0.988	$610.54万	$760.00万	2.51%
111	EWYBiShares MSCI South Korea ETF (	$165.62	$166.45	$156.90	$231.58万	$1,109.80万	5.20%
610	FSynFutures	$0.00305	$0.003068	$0.002989	$11.28万	$1,524.19万	0.00%
118	FFFalcon Finance	$0.09458	$0.09782	$0.09267	$214.36万	$3.18亿	-3.01%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
507	SECZBSECZB	$8.23	$8.51	$7.77	$19.55万	—	1.36%
552	TURBOTurbo	$0.000835	$0.000837	$0.000812	$15.55万	$5,652.77万	1.71%