PAX Gold

PAXG · 美元计价

$4046.87

≈ ￥26709.34

-0.34% (-$13.73)

更新于 2026-10-29 02:35:02

24H 最高

$4,076.62

24H 最低

$4,029.76

今日开盘

$4060.6

24H 成交量

$466.05万

流通市值

$18.03亿

24H 涨跌额

(-$13.73)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
80	REZRenzo	$0.004886	$0.005498	$0.004716	$447.60万	$4,568.22万	-7.81%
457	GASGas	$1.186	$1.20	$1.17	$25.17万	$7,739.12万	0.51%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02526	$0.02718	$0.02313	$302.71万	$692.77万	8.46%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
39	QNTQuant	$195.08	$203.43	$192.52	$1,167.81万	$28.21亿	-2.33%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
102	SKYSky	$0.06608	$0.06688	$0.06403	$251.77万	$15.17亿	0.99%
180	0G0G	$0.1951	$0.2098	$0.1923	$116.43万	$1.20亿	-3.42%
218	ORDIORDI	$3.651	$3.72	$3.61	$83.24万	$7,662.81万	0.44%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
115	ATOMCosmos Hub	$1.622	$1.66	$1.60	$212.61万	$8.78亿	0.56%
66	DOTPolkadot	$1.005	$1.02	$0.988	$596.83万	$760.00万	0.50%
104	EWYBiShares MSCI South Korea ETF (	$165.16	$165.52	$156.90	$247.74万	$1,109.80万	4.98%
610	FSynFutures	$0.003015	$0.003068	$0.002989	$11.09万	$1,524.19万	-1.31%
121	FFFalcon Finance	$0.09546	$0.09782	$0.09267	$204.96万	$3.18亿	-2.11%
319	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
510	SECZBSECZB	$8.02	$8.51	$7.77	$18.49万	—	-1.23%
551	TURBOTurbo	$0.000823	$0.000834	$0.000812	$15.23万	$5,652.77万	0.12%