Bubblemaps

BMT · 美元计价

$0.02407

≈ ￥0.158862

-8.65% (-$0.00)

更新于 2026-10-30 19:15:01

24H 最高

$0.02696

24H 最低

$0.02243

今日开盘

$0.02635

24H 成交量

$521.59万

流通市值

$2,012.90万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
153	REZRenzo	$0.00421	$0.004368	$0.003728	$272.59万	$3,986.84万	-1.50%
313	GASGas	$1.155	$1.24	$1.11	$86.00万	$7,962.69万	-1.62%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
308	SHELLMyShell	$0.02537	$0.02559	$0.02211	$87.61万	$675.82万	3.64%
571	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
46	QNTQuant	$194.15	$200.00	$175.15	$2,104.86万	$28.94亿	0.16%
392	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
94	SKYSky	$0.06785	$0.0686	$0.06168	$628.67万	$15.67亿	3.75%
175	0G0G	$0.1724	$0.1925	$0.1629	$224.67万	$1.17亿	-4.28%
158	ORDIORDI	$3.444	$3.77	$3.17	$258.41万	$7,829.99万	-4.70%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
125	ATOMCosmos Hub	$1.53	$1.64	$1.44	$373.69万	$8.80亿	-5.85%
75	DOTPolkadot	$0.942	$1.03	$0.869	$1,037.82万	$771.35万	-4.85%
184	EWYBiShares MSCI South Korea ETF (	$154.21	$162.64	$153.11	$208.96万	$1,097.54万	-4.63%
491	FSynFutures	$0.002907	$0.003037	$0.002677	$41.02万	$1,536.12万	-1.29%
107	FFFalcon Finance	$0.09005	$0.097	$0.08976	$501.14万	$3.20亿	-6.29%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
548	SECZBSECZB	$7.84	$8.73	$7.75	$31.17万	—	-5.43%
286	TURBOTurbo	$0.000768	$0.000849	$0.000713	$97.85万	$5,784.44万	-5.54%