Ondo

ONDO · 美元计价

$0.4145

≈ ￥2.7357

0.32% ($0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.4232

24H 最低

$0.4097

今日开盘

$0.4132

24H 成交量

$680.61万

流通市值

$20.30亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
69	REZRenzo	$0.004862	$0.005498	$0.004815	$549.30万	$4,684.52万	-8.92%
476	GASGas	$1.186	$1.20	$1.16	$23.13万	$7,655.55万	1.45%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
121	SHELLMyShell	$0.02561	$0.02694	$0.02174	$216.13万	$604.68万	16.99%
461	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
31	QNTQuant	$196.46	$203.43	$195.65	$1,352.89万	$28.78亿	-2.90%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06499	$0.06688	$0.06403	$272.24万	$15.39亿	-0.85%
167	0G0G	$0.1993	$0.2098	$0.1958	$128.26万	$1.22亿	0.50%
214	ORDIORDI	$3.655	$3.72	$3.56	$89.97万	$7,582.87万	1.87%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
120	ATOMCosmos Hub	$1.631	$1.66	$1.60	$218.05万	$8.71亿	0.18%
75	DOTPolkadot	$1.002	$1.02	$0.977	$518.12万	$16.92亿	0.91%
99	EWYBiShares MSCI South Korea ETF (	$163.21	$164.35	$154.95	$290.29万	$1,002.43万	4.45%
590	FSynFutures	$0.003023	$0.003068	$0.002975	$12.88万	$1,491.78万	0.83%
211	FFFalcon Finance	$0.09634	$0.09883	$0.09511	$90.19万	$3.25亿	-0.64%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
489	SECZBSECZB	$8.28	$8.51	$7.77	$21.42万	—	5.08%
576	TURBOTurbo	$0.000822	$0.000834	$0.000807	$13.78万	$5,636.13万	0.86%