Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.95

≈ ￥2289.87

0.04% ($0.14)

更新于 2026-10-29 13:35:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$346.81

24H 成交量

$158.46万

流通市值

$556.77万

24H 涨跌额

($0.14)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
96	REZRenzo	$0.004377	$0.0052	$0.004361	$348.32万	$4,523.63万	-14.34%
517	GASGas	$1.172	$1.22	$1.16	$21.15万	$7,798.80万	-2.01%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02646	$0.0285	$0.02438	$388.60万	$763.03万	8.31%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
39	QNTQuant	$195.85	$203.43	$190.07	$1,343.63万	$29.20亿	-1.74%
290	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
135	SKYSky	$0.0649	$0.06698	$0.06359	$199.02万	$15.33亿	-1.83%
203	0G0G	$0.19	$0.2069	$0.1867	$100.12万	$1.21亿	-7.36%
245	ORDIORDI	$3.626	$3.75	$3.54	$76.42万	$7,741.07万	-2.03%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
116	ATOMCosmos Hub	$1.62	$1.66	$1.58	$243.82万	$8.89亿	-1.10%
67	DOTPolkadot	$0.989	$1.04	$0.963	$658.89万	$773.24万	-1.49%
130	EWYBiShares MSCI South Korea ETF (	$163.02	$167.14	$159.22	$212.67万	$1,119.36万	-0.10%
556	FSynFutures	$0.003009	$0.003091	$0.002949	$17.67万	$1,558.93万	-0.53%
101	FFFalcon Finance	$0.09474	$0.09708	$0.09267	$327.81万	$3.16亿	-1.11%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
611	SECZBSECZB	$8.17	$8.51	$7.77	$12.58万	—	-2.51%
561	TURBOTurbo	$0.000816	$0.000846	$0.000798	$17.47万	$5,738.20万	-1.57%