Algorand

ALGO · 美元计价

$0.1035

≈ ￥0.6831

0.78% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.105

24H 最低

$0.102

今日开盘

$0.1027

24H 成交量

$225.22万

流通市值

$9.36亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
67	REZRenzo	$0.004874	$0.005498	$0.004841	$560.10万	$4,684.52万	-4.23%
478	GASGas	$1.192	$1.20	$1.16	$23.06万	$7,655.55万	3.11%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
123	SHELLMyShell	$0.02505	$0.02694	$0.02155	$208.13万	$604.68万	15.01%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
31	QNTQuant	$199.91	$203.86	$196.59	$1,309.82万	$28.78亿	-1.03%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06536	$0.06688	$0.06403	$274.94万	$15.39亿	1.08%
169	0G0G	$0.2023	$0.2098	$0.1957	$125.55万	$1.22亿	3.27%
210	ORDIORDI	$3.679	$3.72	$3.54	$88.83万	$7,582.87万	3.96%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
122	ATOMCosmos Hub	$1.647	$1.66	$1.60	$208.25万	$8.71亿	2.49%
75	DOTPolkadot	$1.015	$1.02	$0.977	$504.28万	$16.92亿	3.15%
100	EWYBiShares MSCI South Korea ETF (	$162.79	$164.35	$154.95	$286.34万	$1,002.43万	4.68%
597	FSynFutures	$0.003039	$0.003068	$0.002975	$12.31万	$1,491.78万	1.67%
214	FFFalcon Finance	$0.09667	$0.09883	$0.09511	$86.88万	$3.25亿	-0.47%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
490	SECZBSECZB	$8.3	$8.51	$7.73	$21.39万	—	7.10%
579	TURBOTurbo	$0.000829	$0.000834	$0.000805	$13.59万	$5,636.13万	2.85%