Centrifuge

CFG · 美元计价

$0.1087

≈ ￥0.71742

7.52% ($0.01)

更新于 2026-10-28 19:05:02

24H 最高

$0.1138

24H 最低

$0.1001

今日开盘

$0.1011

24H 成交量

$259.08万

流通市值

$4,208.18万

24H 涨跌额

($0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
65	REZRenzo	$0.004909	$0.005498	$0.00488	$592.72万	$4,684.52万	-5.96%
474	GASGas	$1.192	$1.20	$1.16	$22.77万	$7,655.55万	2.41%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
127	SHELLMyShell	$0.02532	$0.02694	$0.02155	$196.62万	$604.68万	15.51%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
32	QNTQuant	$201.47	$205.81	$196.59	$1,296.84万	$28.78亿	-1.73%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06567	$0.06688	$0.06403	$274.94万	$15.39亿	0.94%
170	0G0G	$0.2024	$0.2098	$0.1957	$125.12万	$1.22亿	2.64%
208	ORDIORDI	$3.698	$3.72	$3.54	$89.00万	$7,582.87万	3.70%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
121	ATOMCosmos Hub	$1.649	$1.66	$1.60	$213.06万	$8.71亿	1.79%
76	DOTPolkadot	$1.019	$1.02	$0.977	$497.19万	$16.92亿	2.62%
102	EWYBiShares MSCI South Korea ETF (	$163.8	$164.35	$154.95	$285.82万	$1,002.43万	5.03%
585	FSynFutures	$0.00303	$0.003068	$0.002975	$13.17万	$1,491.78万	-0.07%
214	FFFalcon Finance	$0.09613	$0.09883	$0.09511	$87.12万	$3.25亿	-1.50%
307	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
488	SECZBSECZB	$8.37	$8.51	$7.73	$21.38万	—	7.03%
591	TURBOTurbo	$0.000831	$0.000834	$0.000805	$13.07万	$5,636.13万	2.34%