ZKsync

ZK · 美元计价

$0.01194

≈ ￥0.078804

-2.37% (-$0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.01229

24H 最低

$0.01189

今日开盘

$0.01223

24H 成交量

$93.14万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
67	REZRenzo	$0.004939	$0.005498	$0.00488	$581.95万	$4,684.52万	-1.18%
476	GASGas	$1.196	$1.20	$1.16	$22.68万	$7,655.55万	3.37%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
123	SHELLMyShell	$0.02509	$0.02694	$0.02155	$206.33万	$604.68万	15.09%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
32	QNTQuant	$200.29	$203.86	$196.59	$1,293.63万	$28.78亿	-1.39%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.0655	$0.06688	$0.06403	$275.85万	$15.39亿	0.82%
172	0G0G	$0.2038	$0.2098	$0.1957	$125.16万	$1.22亿	3.61%
209	ORDIORDI	$3.697	$3.72	$3.54	$88.48万	$7,582.87万	4.14%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
122	ATOMCosmos Hub	$1.653	$1.66	$1.60	$211.64万	$8.71亿	2.61%
76	DOTPolkadot	$1.022	$1.02	$0.977	$498.00万	$16.92亿	3.34%
101	EWYBiShares MSCI South Korea ETF (	$163.47	$164.35	$154.95	$285.92万	$1,002.43万	5.04%
597	FSynFutures	$0.003046	$0.003068	$0.002975	$12.33万	$1,491.78万	1.57%
213	FFFalcon Finance	$0.09638	$0.09883	$0.09511	$87.92万	$3.25亿	-1.22%
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
488	SECZBSECZB	$8.29	$8.51	$7.73	$21.41万	—	6.83%
580	TURBOTurbo	$0.000831	$0.000834	$0.000805	$13.50万	$5,636.13万	2.85%