Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,461.11万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
54	REZRenzo	$0.005005	$0.005498	$0.004542	$797.11万	$4,684.52万	7.04%
524	GASGas	$1.187	$1.20	$1.15	$18.32万	$7,655.55万	2.68%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
173	SHELLMyShell	$0.02517	$0.02591	$0.02155	$117.73万	$604.68万	13.02%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
29	QNTQuant	$199.77	$213.00	$196.59	$1,646.24万	$28.78亿	-1.91%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06555	$0.06688	$0.06403	$285.61万	$15.39亿	0.40%
165	0G0G	$0.2041	$0.2098	$0.194	$128.33万	$1.22亿	2.72%
220	ORDIORDI	$3.676	$3.72	$3.52	$83.14万	$7,582.87万	2.94%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
122	ATOMCosmos Hub	$1.632	$1.66	$1.60	$200.83万	$8.71亿	0.18%
76	DOTPolkadot	$0.993	$1.01	$0.977	$466.59万	$16.92亿	0.00%
105	EWYBiShares MSCI South Korea ETF (	$163.41	$163.53	$154.40	$284.18万	$1,002.43万	5.74%
459	FSynFutures	$0.003008	$0.003068	$0.00295	$25.49万	$1,491.78万	1.31%
195	FFFalcon Finance	$0.09599	$0.10064	$0.09511	$96.27万	$3.25亿	-2.69%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
477	SECZBSECZB	$8.41	$8.45	$7.57	$22.70万	—	9.79%
578	TURBOTurbo	$0.000824	$0.000834	$0.000797	$14.41万	$5,636.13万	1.60%