Quant

QNT · 美元计价

$194.1

≈ ￥1281.06

-3.84% (-$7.75)

更新于 2026-10-29 00:35:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$201.85

24H 成交量

$1,217.07万

流通市值

$28.21亿

24H 涨跌额

(-$7.75)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
76	REZRenzo	$0.004836	$0.005498	$0.004716	$483.73万	$4,568.22万	-5.93%
463	GASGas	$1.187	$1.20	$1.17	$23.64万	$7,739.12万	0.94%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02563	$0.02718	$0.02295	$294.65万	$692.77万	10.24%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
34	QNTQuant	$194.1	$203.43	$192.52	$1,217.07万	$28.21亿	-3.84%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06548	$0.06688	$0.06403	$252.42万	$15.17亿	-0.08%
169	0G0G	$0.1955	$0.2098	$0.1953	$121.28万	$1.20亿	-2.64%
210	ORDIORDI	$3.636	$3.72	$3.61	$87.52万	$7,662.81万	0.00%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
124	ATOMCosmos Hub	$1.622	$1.66	$1.60	$194.83万	$8.78亿	-0.19%
65	DOTPolkadot	$0.998	$1.02	$0.987	$558.15万	$760.00万	0.20%
102	EWYBiShares MSCI South Korea ETF (	$164.85	$164.98	$156.90	$258.47万	$1,109.80万	4.54%
603	FSynFutures	$0.003015	$0.003068	$0.002989	$11.04万	$1,524.19万	-0.89%
157	FFFalcon Finance	$0.09596	$0.09808	$0.09267	$139.04万	$3.18亿	-1.60%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
506	SECZBSECZB	$8.02	$8.51	$7.77	$18.57万	—	-0.74%
565	TURBOTurbo	$0.000818	$0.000834	$0.000812	$13.73万	$5,652.77万	-0.73%