ZEROBASE

ZBT · 美元计价

$0.0716

≈ ￥0.47256

0.28% ($0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.072

24H 最低

$0.0706

今日开盘

$0.0714

24H 成交量

$52.21万

流通市值

$2,327.09万

24H 涨跌额

($0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
92	REZRenzo	$0.004927	$0.00522	$0.004716	$358.38万	$4,568.22万	-5.23%
469	GASGas	$1.198	$1.22	$1.18	$24.45万	$7,739.12万	0.84%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
94	SHELLMyShell	$0.02758	$0.02773	$0.02362	$347.92万	$692.77万	15.83%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
40	QNTQuant	$201.91	$203.43	$192.52	$1,344.70万	$28.21亿	1.44%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
126	SKYSky	$0.06543	$0.06698	$0.06427	$206.28万	$15.17亿	-0.02%
196	0G0G	$0.1964	$0.2098	$0.1923	$108.14万	$1.20亿	-2.09%
250	ORDIORDI	$3.684	$3.75	$3.61	$72.75万	$7,662.81万	0.38%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
119	ATOMCosmos Hub	$1.646	$1.66	$1.60	$222.24万	$8.78亿	0.98%
67	DOTPolkadot	$1.012	$1.04	$0.988	$604.16万	$760.00万	1.20%
123	EWYBiShares MSCI South Korea ETF (	$163.12	$167.14	$157.43	$211.30万	$1,109.80万	3.16%
599	FSynFutures	$0.003053	$0.003091	$0.002989	$12.95万	$1,524.19万	0.56%
112	FFFalcon Finance	$0.09441	$0.09741	$0.09267	$239.89万	$3.18亿	-2.92%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
591	SECZBSECZB	$8.18	$8.51	$7.77	$13.51万	—	-1.45%
578	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.72万	$5,652.77万	0.73%