Venus

XVS · 美元计价

$2.931

≈ ￥19.3446

-1.15% (-$0.03)

更新于 2026-10-29 09:15:01

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.965

24H 成交量

$6.56万

流通市值

$4,981.47万

24H 涨跌额

(-$0.03)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
95	REZRenzo	$0.004885	$0.0052	$0.004716	$342.51万	$4,523.63万	-4.40%
490	GASGas	$1.191	$1.22	$1.18	$22.22万	$7,798.80万	0.42%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
88	SHELLMyShell	$0.0277	$0.0285	$0.02362	$370.87万	$763.03万	15.47%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
40	QNTQuant	$198.1	$203.43	$192.52	$1,343.13万	$29.20亿	-0.47%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06544	$0.06698	$0.06427	$192.02万	$15.33亿	-0.18%
194	0G0G	$0.1956	$0.2098	$0.1923	$108.37万	$1.21亿	-1.61%
251	ORDIORDI	$3.662	$3.75	$3.61	$71.90万	$7,741.07万	0.03%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
118	ATOMCosmos Hub	$1.634	$1.66	$1.60	$221.00万	$8.89亿	0.00%
67	DOTPolkadot	$1.004	$1.04	$0.988	$606.59万	$773.24万	0.20%
128	EWYBiShares MSCI South Korea ETF (	$161.9	$167.14	$161.22	$196.41万	$1,119.36万	0.42%
592	FSynFutures	$0.00304	$0.003091	$0.002989	$13.19万	$1,558.93万	0.20%
109	FFFalcon Finance	$0.09426	$0.09708	$0.09267	$266.48万	$3.16亿	-2.78%
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
582	SECZBSECZB	$8.25	$8.51	$7.77	$14.12万	—	-0.36%
575	TURBOTurbo	$0.000827	$0.000846	$0.000812	$14.79万	$5,738.20万	0.61%