StraitsX XUSD

XUSD · 美元计价

$1.0009

≈ ￥6.6059

-0.06% (-$0.00)

更新于 2026-10-31 09:50:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0015

24H 成交量

$40.30万

流通市值

$3,418.49万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
165	REZRenzo	$0.004134	$0.004308	$0.00375	$160.32万	$3,829.38万	7.94%
536	GASGas	$1.183	$1.19	$1.11	$24.16万	$7,587.94万	6.48%
135	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
305	SHELLMyShell	$0.02554	$0.02586	$0.02211	$62.78万	$669.93万	14.53%
526	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
43	QNTQuant	$196.4	$199.00	$175.48	$1,395.60万	$28.25亿	9.08%
300	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
89	SKYSky	$0.06698	$0.07	$0.06168	$439.48万	$15.81亿	4.82%
302	0G0G	$0.1719	$0.1776	$0.1638	$63.11万	$1.07亿	3.62%
220	ORDIORDI	$3.487	$3.53	$3.26	$101.71万	$7,262.15万	6.25%
467	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
151	ATOMCosmos Hub	$1.539	$1.56	$1.48	$180.79万	$8.18亿	3.29%
92	DOTPolkadot	$0.967	$0.983	$0.903	$429.38万	$732.36万	6.85%
116	EWYBiShares MSCI South Korea ETF (	$153.37	$157.00	$151.01	$278.47万	$1,049.03万	-0.20%
531	FSynFutures	$0.002973	$0.002992	$0.002701	$24.88万	$1,471.85万	9.26%
256	FFFalcon Finance	$0.09012	$0.0948	$0.08977	$83.25万	$3.04亿	0.16%
359	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
377	SECZBSECZB	$7.56	$8.17	$7.29	$46.40万	—	-7.13%
345	TURBOTurbo	$0.000782	$0.000789	$0.00074	$51.79万	$5,335.77万	5.25%