新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 19:05:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
155	REZRenzo	$0.004231	$0.004368	$0.003728	$271.49万	$3,986.84万	-1.03%
313	GASGas	$1.148	$1.24	$1.11	$85.93万	$7,962.69万	-2.05%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
306	SHELLMyShell	$0.0253	$0.02559	$0.02211	$88.00万	$675.82万	4.20%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
46	QNTQuant	$195.22	$200.00	$175.15	$2,106.64万	$28.94亿	0.73%
391	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06811	$0.0686	$0.06168	$622.17万	$15.67亿	4.48%
171	0G0G	$0.173	$0.1925	$0.1629	$228.48万	$1.17亿	-3.62%
159	ORDIORDI	$3.441	$3.77	$3.17	$258.94万	$7,829.99万	-4.60%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
126	ATOMCosmos Hub	$1.523	$1.64	$1.44	$372.32万	$8.80亿	-6.22%
75	DOTPolkadot	$0.94	$1.03	$0.869	$1,035.67万	$771.35万	-4.95%
184	EWYBiShares MSCI South Korea ETF (	$154.02	$162.64	$153.11	$208.79万	$1,097.54万	-4.60%
492	FSynFutures	$0.002894	$0.003037	$0.002677	$40.97万	$1,536.12万	-1.46%
107	FFFalcon Finance	$0.09008	$0.097	$0.08976	$502.73万	$3.20亿	-6.21%
447	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
544	SECZBSECZB	$7.82	$8.73	$7.75	$31.63万	—	-6.35%
285	TURBOTurbo	$0.000769	$0.000849	$0.000713	$97.74万	$5,784.44万	-5.18%