新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.52万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
77	REZRenzo	$0.00481	$0.005498	$0.004716	$477.73万	$4,568.22万	-7.00%
464	GASGas	$1.181	$1.20	$1.17	$23.66万	$7,739.12万	0.77%
110	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02579	$0.02718	$0.02295	$295.67万	$692.77万	11.45%
448	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
38	QNTQuant	$193.96	$203.43	$192.52	$1,175.92万	$28.21亿	-2.45%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06534	$0.06688	$0.06403	$248.87万	$15.17亿	0.02%
169	0G0G	$0.1943	$0.2098	$0.194	$121.61万	$1.20亿	-3.00%
210	ORDIORDI	$3.619	$3.72	$3.61	$88.00万	$7,662.81万	0.31%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
124	ATOMCosmos Hub	$1.608	$1.66	$1.60	$195.37万	$8.78亿	-0.37%
65	DOTPolkadot	$0.99	$1.02	$0.988	$555.78万	$760.00万	0.10%
101	EWYBiShares MSCI South Korea ETF (	$164.43	$164.98	$156.90	$261.73万	$1,109.80万	4.48%
603	FSynFutures	$0.003003	$0.003068	$0.002989	$11.12万	$1,524.19万	-1.05%
157	FFFalcon Finance	$0.09612	$0.09782	$0.09267	$138.72万	$3.18亿	-1.29%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
506	SECZBSECZB	$8.01	$8.51	$7.77	$18.47万	—	-0.50%
567	TURBOTurbo	$0.000816	$0.000834	$0.000812	$13.72万	$5,652.77万	-0.37%