WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$921.40万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
156	REZRenzo	$0.004266	$0.004368	$0.003728	$270.87万	$3,986.84万	-0.21%
315	GASGas	$1.142	$1.24	$1.11	$85.61万	$7,962.69万	-2.06%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
302	SHELLMyShell	$0.02533	$0.0255	$0.02211	$88.43万	$675.82万	3.73%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
46	QNTQuant	$194.47	$200.00	$175.15	$2,111.14万	$28.94亿	0.22%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06745	$0.0686	$0.06168	$614.22万	$15.67亿	3.75%
167	0G0G	$0.1748	$0.1925	$0.1629	$233.11万	$1.17亿	-3.27%
159	ORDIORDI	$3.426	$3.77	$3.17	$259.14万	$7,829.99万	-4.81%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
127	ATOMCosmos Hub	$1.511	$1.64	$1.44	$371.45万	$8.80亿	-6.67%
74	DOTPolkadot	$0.938	$1.03	$0.869	$1,032.27万	$771.35万	-5.06%
183	EWYBiShares MSCI South Korea ETF (	$154.28	$162.64	$153.11	$208.65万	$1,097.54万	-4.29%
493	FSynFutures	$0.002891	$0.003037	$0.002677	$40.78万	$1,536.12万	-1.53%
107	FFFalcon Finance	$0.09019	$0.097	$0.08976	$507.68万	$3.20亿	-6.06%
446	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
550	SECZBSECZB	$7.81	$8.73	$7.75	$30.89万	—	-5.22%
284	TURBOTurbo	$0.000768	$0.000849	$0.000713	$96.92万	$5,784.44万	-5.19%