Virtuals Protocol

VIRTUAL · 美元计价

$0.6255

≈ ￥4.1283

-0.48% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.6382

24H 最低

$0.614

今日开盘

$0.6285

24H 成交量

$184.45万

流通市值

$4.09亿

24H 涨跌额

(-$0.00)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
80	REZRenzo	$0.004877	$0.005498	$0.004716	$445.22万	$4,568.22万	-8.93%
456	GASGas	$1.193	$1.20	$1.17	$25.20万	$7,739.12万	1.10%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02534	$0.02718	$0.02313	$303.84万	$692.77万	9.13%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
40	QNTQuant	$195.78	$203.43	$192.52	$1,177.27万	$28.21亿	-2.16%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
101	SKYSky	$0.06643	$0.06688	$0.06403	$254.59万	$15.17亿	1.58%
179	0G0G	$0.1967	$0.2098	$0.1923	$117.45万	$1.20亿	-2.82%
218	ORDIORDI	$3.666	$3.72	$3.61	$83.54万	$7,662.81万	0.80%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
116	ATOMCosmos Hub	$1.63	$1.66	$1.60	$213.59万	$8.78亿	0.93%
65	DOTPolkadot	$1.012	$1.02	$0.988	$601.29万	$760.00万	1.10%
106	EWYBiShares MSCI South Korea ETF (	$165.37	$166.26	$156.90	$247.43万	$1,109.80万	5.08%
610	FSynFutures	$0.00302	$0.003068	$0.002989	$11.13万	$1,524.19万	-1.24%
121	FFFalcon Finance	$0.09526	$0.09782	$0.09267	$206.01万	$3.18亿	-2.44%
320	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
511	SECZBSECZB	$8.04	$8.51	$7.77	$18.52万	—	-0.99%
552	TURBOTurbo	$0.000827	$0.000834	$0.000812	$15.30万	$5,652.77万	0.49%