VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 19:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
65	REZRenzo	$0.004906	$0.005498	$0.00488	$593.16万	$4,684.52万	-6.48%
474	GASGas	$1.193	$1.20	$1.16	$22.85万	$7,655.55万	2.76%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
127	SHELLMyShell	$0.02585	$0.02694	$0.02155	$192.99万	$604.68万	18.04%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
32	QNTQuant	$201.42	$205.81	$196.59	$1,295.49万	$28.78亿	-1.77%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06587	$0.06688	$0.06403	$274.80万	$15.39亿	1.67%
170	0G0G	$0.2027	$0.2098	$0.1957	$125.30万	$1.22亿	3.10%
210	ORDIORDI	$3.701	$3.72	$3.54	$88.73万	$7,582.87万	4.25%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
121	ATOMCosmos Hub	$1.65	$1.66	$1.60	$213.75万	$8.71亿	2.17%
74	DOTPolkadot	$1.019	$1.02	$0.977	$498.91万	$16.92亿	3.14%
102	EWYBiShares MSCI South Korea ETF (	$163.86	$164.35	$154.95	$285.87万	$1,002.43万	5.19%
582	FSynFutures	$0.00303	$0.003068	$0.002975	$13.26万	$1,491.78万	0.30%
215	FFFalcon Finance	$0.09616	$0.09883	$0.09511	$86.94万	$3.25亿	-1.33%
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
489	SECZBSECZB	$8.37	$8.51	$7.73	$21.41万	—	7.45%
588	TURBOTurbo	$0.000831	$0.000834	$0.000805	$13.09万	$5,636.13万	2.47%