唯链

VET · 美元计价

$0.006446

≈ ￥0.042544

1.26% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.006521

24H 最低

$0.0063

今日开盘

$0.006366

24H 成交量

$107.84万

流通市值

$5.52亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
62	REZRenzo	$0.00497	$0.005498	$0.00488	$661.37万	$4,684.52万	1.39%
486	GASGas	$1.192	$1.20	$1.15	$21.72万	$7,655.55万	3.47%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
152	SHELLMyShell	$0.02575	$0.02612	$0.02155	$146.80万	$604.68万	16.78%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
30	QNTQuant	$198.29	$209.09	$196.59	$1,362.99万	$28.78亿	-5.14%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06585	$0.06688	$0.06403	$285.60万	$15.39亿	1.42%
171	0G0G	$0.2039	$0.2098	$0.194	$126.19万	$1.22亿	3.50%
211	ORDIORDI	$3.708	$3.72	$3.52	$89.39万	$7,582.87万	4.07%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
127	ATOMCosmos Hub	$1.642	$1.66	$1.60	$195.70万	$8.71亿	0.74%
73	DOTPolkadot	$1.011	$1.02	$0.977	$490.47万	$16.92亿	1.61%
100	EWYBiShares MSCI South Korea ETF (	$163.23	$163.71	$154.66	$286.55万	$1,002.43万	5.42%
470	FSynFutures	$0.003029	$0.003068	$0.00295	$23.43万	$1,491.78万	1.75%
204	FFFalcon Finance	$0.09666	$0.09921	$0.09511	$91.94万	$3.25亿	-2.15%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
476	SECZBSECZB	$8.43	$8.51	$7.59	$22.79万	—	10.92%
556	TURBOTurbo	$0.000832	$0.000834	$0.000797	$15.84万	$5,636.13万	2.84%