VELODROME

VELODROME · 美元计价

$0.03088

≈ ￥0.203808

5.00% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.03117

24H 最低

$0.02911

今日开盘

$0.02941

24H 成交量

$98.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
60	REZRenzo	$0.004941	$0.005498	$0.004853	$688.56万	$4,684.52万	-2.41%
498	GASGas	$1.191	$1.20	$1.15	$20.53万	$7,655.55万	3.12%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
155	SHELLMyShell	$0.02503	$0.02612	$0.02155	$138.21万	$604.68万	13.36%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
30	QNTQuant	$199.28	$209.87	$196.59	$1,383.35万	$28.78亿	-5.01%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
100	SKYSky	$0.06571	$0.06688	$0.06403	$286.90万	$15.39亿	1.16%
172	0G0G	$0.2033	$0.2098	$0.194	$124.02万	$1.22亿	2.57%
216	ORDIORDI	$3.685	$3.72	$3.52	$86.11万	$7,582.87万	3.11%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
124	ATOMCosmos Hub	$1.634	$1.66	$1.60	$198.08万	$8.71亿	0.18%
74	DOTPolkadot	$1.006	$1.01	$0.977	$491.16万	$16.92亿	1.00%
101	EWYBiShares MSCI South Korea ETF (	$163.59	$163.70	$154.66	$285.93万	$1,002.43万	5.61%
464	FSynFutures	$0.003021	$0.003068	$0.00295	$23.97万	$1,491.78万	0.70%
200	FFFalcon Finance	$0.09632	$0.10064	$0.09511	$94.03万	$3.25亿	-3.79%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
473	SECZBSECZB	$8.44	$8.51	$7.57	$22.78万	—	11.20%
584	TURBOTurbo	$0.00083	$0.000834	$0.000797	$13.88万	$5,636.13万	2.34%