Ethena USDe

USDE · 美元计价

$1.0011

≈ ￥6.6073

0.02% ($0.00)

更新于 2026-10-28 16:25:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0009

24H 成交量

$76.79万

流通市值

$45.60亿

24H 涨跌额

($0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
60	REZRenzo	$0.005015	$0.005498	$0.004853	$680.64万	$4,684.52万	0.56%
497	GASGas	$1.19	$1.20	$1.15	$20.82万	$7,655.55万	3.12%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
152	SHELLMyShell	$0.02533	$0.02612	$0.02155	$142.68万	$604.68万	14.77%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
30	QNTQuant	$198.52	$209.09	$196.59	$1,372.81万	$28.78亿	-4.43%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
99	SKYSky	$0.06574	$0.06688	$0.06403	$286.35万	$15.39亿	1.26%
172	0G0G	$0.2032	$0.2098	$0.194	$124.14万	$1.22亿	2.57%
213	ORDIORDI	$3.69	$3.72	$3.52	$87.57万	$7,582.87万	3.36%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
125	ATOMCosmos Hub	$1.637	$1.66	$1.60	$198.50万	$8.71亿	0.55%
74	DOTPolkadot	$1.007	$1.01	$0.977	$491.37万	$16.92亿	1.21%
100	EWYBiShares MSCI South Korea ETF (	$163.28	$163.71	$154.66	$285.82万	$1,002.43万	5.33%
466	FSynFutures	$0.003022	$0.003068	$0.00295	$23.75万	$1,491.78万	1.10%
201	FFFalcon Finance	$0.09672	$0.09998	$0.09511	$93.04万	$3.25亿	-3.12%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
473	SECZBSECZB	$8.45	$8.51	$7.57	$22.77万	—	11.63%
581	TURBOTurbo	$0.000828	$0.000834	$0.000797	$14.08万	$5,636.13万	1.85%