Uniswap

UNI · 美元计价

$7.175

≈ ￥47.355

1.74% ($0.12)

更新于 2026-10-28 15:40:01

24H 最高

$7.23

24H 最低

$6.94

今日开盘

$7.052

24H 成交量

$1,911.50万

流通市值

$44.60亿

24H 涨跌额

($0.12)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
55	REZRenzo	$0.005031	$0.005498	$0.00474	$781.99万	$4,684.52万	4.60%
512	GASGas	$1.196	$1.20	$1.15	$19.04万	$7,655.55万	3.64%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
172	SHELLMyShell	$0.02538	$0.02591	$0.02155	$119.86万	$604.68万	13.81%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
30	QNTQuant	$200.2	$213.00	$196.59	$1,515.41万	$28.78亿	-4.11%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06558	$0.06688	$0.06403	$286.26万	$15.39亿	0.68%
165	0G0G	$0.204	$0.2098	$0.194	$128.83万	$1.22亿	2.77%
215	ORDIORDI	$3.677	$3.72	$3.52	$86.38万	$7,582.87万	2.85%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
122	ATOMCosmos Hub	$1.632	$1.66	$1.60	$199.92万	$8.71亿	0.31%
76	DOTPolkadot	$0.994	$1.01	$0.977	$467.61万	$16.92亿	0.00%
103	EWYBiShares MSCI South Korea ETF (	$163.42	$163.63	$154.40	$284.46万	$1,002.43万	5.75%
459	FSynFutures	$0.00302	$0.003068	$0.00295	$25.43万	$1,491.78万	1.44%
196	FFFalcon Finance	$0.09619	$0.10064	$0.09511	$94.21万	$3.25亿	-2.53%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
474	SECZBSECZB	$8.42	$8.45	$7.57	$22.74万	—	9.49%
580	TURBOTurbo	$0.000826	$0.000834	$0.000797	$14.39万	$5,636.13万	1.85%