UMA

UMA · 美元计价

$0.354

≈ ￥2.3364

1.43% ($0.01)

更新于 2026-10-28 19:50:01

24H 最高

$0.356

24H 最低

$0.343

今日开盘

$0.349

24H 成交量

$15.12万

流通市值

$3,266.25万

24H 涨跌额

($0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
67	REZRenzo	$0.00493	$0.005498	$0.00488	$571.86万	$4,684.52万	-0.79%
474	GASGas	$1.194	$1.20	$1.16	$23.00万	$7,655.55万	3.29%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
124	SHELLMyShell	$0.02517	$0.02694	$0.02155	$207.09万	$604.68万	15.30%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
31	QNTQuant	$200.63	$203.86	$196.59	$1,303.34万	$28.78亿	-0.79%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06553	$0.06688	$0.06403	$275.31万	$15.39亿	0.68%
170	0G0G	$0.2043	$0.2098	$0.1957	$125.12万	$1.22亿	4.13%
211	ORDIORDI	$3.698	$3.72	$3.54	$88.37万	$7,582.87万	4.14%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
122	ATOMCosmos Hub	$1.652	$1.66	$1.60	$210.02万	$8.71亿	2.61%
76	DOTPolkadot	$1.022	$1.02	$0.977	$500.51万	$16.92亿	3.44%
101	EWYBiShares MSCI South Korea ETF (	$163.98	$164.35	$154.95	$286.08万	$1,002.43万	5.32%
597	FSynFutures	$0.003046	$0.003068	$0.002975	$12.37万	$1,491.78万	1.60%
214	FFFalcon Finance	$0.09633	$0.09883	$0.09511	$87.66万	$3.25亿	-1.17%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
489	SECZBSECZB	$8.32	$8.51	$7.73	$21.42万	—	6.94%
580	TURBOTurbo	$0.000833	$0.000834	$0.000805	$13.47万	$5,636.13万	3.09%