Turtle

TURTLE · 美元计价

$0.0346

≈ ￥0.22836

-2.81% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.0357

24H 最低

$0.0342

今日开盘

$0.0356

24H 成交量

$10.81万

流通市值

$548.33万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
92	REZRenzo	$0.004434	$0.0052	$0.004361	$350.57万	$4,523.63万	-13.43%
517	GASGas	$1.171	$1.22	$1.16	$21.10万	$7,798.80万	-2.09%
124	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02637	$0.0285	$0.02376	$393.25万	$763.03万	10.80%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
39	QNTQuant	$195.03	$203.43	$190.07	$1,341.35万	$29.20亿	-1.70%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
133	SKYSky	$0.06467	$0.06698	$0.06359	$204.45万	$15.33亿	-1.78%
202	0G0G	$0.1879	$0.2069	$0.1867	$100.12万	$1.21亿	-8.07%
242	ORDIORDI	$3.624	$3.75	$3.54	$76.66万	$7,741.07万	-1.98%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
114	ATOMCosmos Hub	$1.612	$1.66	$1.58	$243.42万	$8.89亿	-1.71%
68	DOTPolkadot	$0.984	$1.04	$0.963	$654.45万	$773.24万	-2.19%
130	EWYBiShares MSCI South Korea ETF (	$162.37	$167.14	$159.22	$217.03万	$1,119.36万	-0.18%
557	FSynFutures	$0.003001	$0.003091	$0.002949	$17.64万	$1,558.93万	-0.92%
101	FFFalcon Finance	$0.09471	$0.09708	$0.09267	$327.57万	$3.16亿	-1.31%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
610	SECZBSECZB	$8.17	$8.51	$7.77	$12.53万	—	-2.27%
562	TURBOTurbo	$0.000813	$0.000846	$0.000798	$17.39万	$5,738.20万	-2.05%