Alien Worlds

TLM · 美元计价

$0.001213

≈ ￥0.0080058

4.75% ($0.00)

更新于 2026-10-28 14:00:03

24H 最高

$0.001239

24H 最低

$0.001141

今日开盘

$0.001158

24H 成交量

$33.43万

流通市值

$823.75万

24H 涨跌额

($0.00)

历史最高

$0.739714

最高日期

2021-05-02

历史最低

$0.00081186

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
56	REZRenzo	$0.005137	$0.005498	$0.004542	$784.60万	$4,684.52万	9.98%
534	GASGas	$1.199	$1.20	$1.15	$17.60万	$7,655.55万	3.90%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
240	SHELLMyShell	$0.02475	$0.02499	$0.02155	$75.82万	$604.68万	10.89%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
30	QNTQuant	$199.41	$213.00	$196.59	$1,658.18万	$28.78亿	0.28%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06582	$0.06688	$0.06403	$283.26万	$15.39亿	1.42%
164	0G0G	$0.2047	$0.2098	$0.194	$126.80万	$1.22亿	2.25%
222	ORDIORDI	$3.691	$3.72	$3.52	$80.44万	$7,582.87万	3.33%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
120	ATOMCosmos Hub	$1.632	$1.66	$1.60	$206.86万	$8.71亿	0.00%
75	DOTPolkadot	$1	$1.01	$0.977	$473.14万	$16.92亿	0.91%
105	EWYBiShares MSCI South Korea ETF (	$162.92	$163.50	$154.11	$283.01万	$1,002.43万	4.89%
457	FSynFutures	$0.003016	$0.003068	$0.002938	$26.06万	$1,491.78万	2.00%
178	FFFalcon Finance	$0.09664	$0.10064	$0.09511	$109.92万	$3.25亿	-2.09%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
478	SECZBSECZB	$8.37	$8.45	$7.57	$22.13万	—	9.27%
581	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.14万	$5,636.13万	1.72%