Theta Network

THETA · 美元计价

$0.1808

≈ ￥1.1933

1.86% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.1822

24H 最低

$0.1766

今日开盘

$0.1775

24H 成交量

$40.02万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
67	REZRenzo	$0.004917	$0.005498	$0.00488	$569.23万	$4,684.52万	-2.42%
477	GASGas	$1.194	$1.20	$1.16	$23.00万	$7,655.55万	3.29%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
123	SHELLMyShell	$0.02519	$0.02694	$0.02155	$207.37万	$604.68万	15.39%
454	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
31	QNTQuant	$200.45	$203.86	$196.59	$1,303.86万	$28.78亿	-0.90%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06551	$0.06688	$0.06403	$275.12万	$15.39亿	0.75%
168	0G0G	$0.204	$0.2098	$0.1957	$125.64万	$1.22亿	4.03%
211	ORDIORDI	$3.697	$3.72	$3.54	$88.30万	$7,582.87万	4.14%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
122	ATOMCosmos Hub	$1.652	$1.66	$1.60	$208.82万	$8.71亿	2.67%
76	DOTPolkadot	$1.023	$1.02	$0.977	$499.78万	$16.92亿	3.75%
101	EWYBiShares MSCI South Korea ETF (	$163.75	$164.35	$154.95	$286.29万	$1,002.43万	5.17%
597	FSynFutures	$0.003045	$0.003068	$0.002975	$12.42万	$1,491.78万	1.47%
214	FFFalcon Finance	$0.09636	$0.09883	$0.09511	$87.45万	$3.25亿	-0.92%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
489	SECZBSECZB	$8.32	$8.51	$7.73	$21.38万	—	7.22%
581	TURBOTurbo	$0.000832	$0.000834	$0.000805	$13.46万	$5,636.13万	3.10%