Thena

THE · 美元计价

$0.054

≈ ￥0.3564

5.68% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.0543

24H 最低

$0.0508

今日开盘

$0.0511

24H 成交量

$34.26万

流通市值

$708.68万

24H 涨跌额

($0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
60	REZRenzo	$0.004959	$0.005498	$0.004853	$703.24万	$4,684.52万	-1.63%
497	GASGas	$1.191	$1.20	$1.15	$20.56万	$7,655.55万	3.21%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
157	SHELLMyShell	$0.02515	$0.02612	$0.02155	$136.58万	$604.68万	13.75%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
30	QNTQuant	$199.49	$210.60	$196.59	$1,399.38万	$28.78亿	-4.26%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
100	SKYSky	$0.06577	$0.06688	$0.06403	$286.79万	$15.39亿	1.37%
172	0G0G	$0.2036	$0.2098	$0.194	$124.01万	$1.22亿	2.78%
216	ORDIORDI	$3.688	$3.72	$3.52	$86.17万	$7,582.87万	3.25%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
123	ATOMCosmos Hub	$1.635	$1.66	$1.60	$199.49万	$8.71亿	0.18%
74	DOTPolkadot	$1.009	$1.01	$0.977	$489.93万	$16.92亿	1.20%
101	EWYBiShares MSCI South Korea ETF (	$163.61	$163.70	$154.66	$285.69万	$1,002.43万	5.76%
464	FSynFutures	$0.003022	$0.003068	$0.00295	$24.38万	$1,491.78万	1.24%
200	FFFalcon Finance	$0.09629	$0.10064	$0.09511	$94.00万	$3.25亿	-2.95%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
473	SECZBSECZB	$8.46	$8.51	$7.57	$22.78万	—	11.17%
585	TURBOTurbo	$0.000829	$0.000834	$0.000797	$13.88万	$5,636.13万	2.09%