Bittensor

TAO · 美元计价

$258.1

≈ ￥1703.46

2.10% ($5.30)

更新于 2026-10-29 04:45:01

24H 最高

$262.40

24H 最低

$250.60

今日开盘

$252.8

24H 成交量

$1,218.19万

流通市值

$29.48亿

24H 涨跌额

($5.30)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
85	REZRenzo	$0.004896	$0.005488	$0.004716	$405.17万	$4,568.22万	-7.33%
460	GASGas	$1.198	$1.22	$1.17	$25.46万	$7,739.12万	1.78%
112	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02634	$0.02718	$0.02328	$324.76万	$692.77万	12.71%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
40	QNTQuant	$199.73	$203.43	$192.52	$1,293.51万	$28.21亿	0.02%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
118	SKYSky	$0.06574	$0.06698	$0.06427	$221.87万	$15.17亿	1.64%
194	0G0G	$0.1975	$0.2098	$0.1923	$105.44万	$1.20亿	-2.23%
238	ORDIORDI	$3.688	$3.75	$3.61	$76.28万	$7,662.81万	1.29%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
115	ATOMCosmos Hub	$1.635	$1.66	$1.60	$228.13万	$8.78亿	1.11%
64	DOTPolkadot	$1.019	$1.04	$0.988	$635.84万	$760.00万	2.62%
116	EWYBiShares MSCI South Korea ETF (	$163.64	$167.14	$156.90	$222.68万	$1,109.80万	4.23%
600	FSynFutures	$0.003047	$0.003091	$0.002989	$12.77万	$1,524.19万	-0.20%
120	FFFalcon Finance	$0.09446	$0.09782	$0.09267	$217.10万	$3.18亿	-2.96%
327	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
592	SECZBSECZB	$8.19	$8.51	$7.77	$13.52万	—	-1.44%
557	TURBOTurbo	$0.000831	$0.000846	$0.000812	$16.24万	$5,652.77万	1.10%