Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
85	REZRenzo	$0.004864	$0.005488	$0.004716	$412.34万	$4,568.22万	-6.78%
462	GASGas	$1.199	$1.20	$1.17	$24.70万	$7,739.12万	1.61%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02613	$0.02718	$0.02313	$316.07万	$692.77万	12.53%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
38	QNTQuant	$199.09	$203.43	$192.52	$1,240.42万	$28.21亿	-1.09%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
113	SKYSky	$0.06622	$0.06688	$0.06403	$229.93万	$15.17亿	1.55%
189	0G0G	$0.1996	$0.2098	$0.1923	$104.05万	$1.20亿	-2.68%
217	ORDIORDI	$3.689	$3.72	$3.61	$83.71万	$7,662.81万	1.32%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
117	ATOMCosmos Hub	$1.635	$1.66	$1.60	$215.10万	$8.78亿	1.24%
64	DOTPolkadot	$1.021	$1.02	$0.988	$609.79万	$760.00万	1.90%
108	EWYBiShares MSCI South Korea ETF (	$165.67	$166.45	$156.90	$233.82万	$1,109.80万	4.95%
612	FSynFutures	$0.00305	$0.003068	$0.002989	$11.20万	$1,524.19万	-0.20%
119	FFFalcon Finance	$0.09459	$0.09782	$0.09267	$213.90万	$3.18亿	-3.12%
322	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
507	SECZBSECZB	$8.18	$8.51	$7.77	$19.56万	—	0.74%
553	TURBOTurbo	$0.000832	$0.000834	$0.000812	$15.63万	$5,652.77万	0.97%