SSV Network

SSV · 美元计价

$2.453

≈ ￥16.1898

3.11% ($0.07)

更新于 2026-10-28 15:50:02

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.379

24H 成交量

$20.42万

流通市值

$3,561.73万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
59	REZRenzo	$0.00504	$0.005498	$0.004811	$728.13万	$4,684.52万	4.39%
502	GASGas	$1.192	$1.20	$1.15	$20.35万	$7,655.55万	3.03%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
163	SHELLMyShell	$0.0257	$0.02612	$0.02155	$130.80万	$604.68万	15.25%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
29	QNTQuant	$200.13	$210.60	$196.59	$1,445.65万	$28.78亿	-4.60%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06563	$0.06688	$0.06403	$285.32万	$15.39亿	0.78%
170	0G0G	$0.2045	$0.2098	$0.194	$126.03万	$1.22亿	2.82%
216	ORDIORDI	$3.69	$3.72	$3.52	$86.07万	$7,582.87万	3.02%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
123	ATOMCosmos Hub	$1.632	$1.66	$1.60	$197.85万	$8.71亿	-0.06%
76	DOTPolkadot	$0.996	$1.01	$0.977	$465.15万	$16.92亿	-0.30%
102	EWYBiShares MSCI South Korea ETF (	$163.12	$163.63	$154.40	$284.55万	$1,002.43万	5.40%
461	FSynFutures	$0.00302	$0.003068	$0.00295	$24.86万	$1,491.78万	1.62%
197	FFFalcon Finance	$0.09613	$0.10064	$0.09511	$94.24万	$3.25亿	-3.00%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
477	SECZBSECZB	$8.43	$8.45	$7.57	$22.62万	—	10.05%
576	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.53万	$5,636.13万	1.47%