SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.15

≈ ￥5089.59

0.52% ($4.01)

更新于 2026-10-28 21:55:01

24H 最高

$772.54

24H 最低

$766.49

今日开盘

$767.14

24H 成交量

$119.74万

流通市值

$1,849.97万

24H 涨跌额

($4.01)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
74	REZRenzo	$0.004786	$0.005498	$0.004775	$531.86万	$4,684.52万	-8.68%
470	GASGas	$1.181	$1.20	$1.16	$23.93万	$7,655.55万	1.72%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
107	SHELLMyShell	$0.02659	$0.02718	$0.02178	$261.65万	$604.68万	21.47%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
35	QNTQuant	$195.3	$203.43	$193.25	$1,267.25万	$28.78亿	-1.06%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06463	$0.06688	$0.06403	$264.32万	$15.39亿	-0.36%
164	0G0G	$0.1978	$0.2098	$0.1963	$131.85万	$1.22亿	0.15%
211	ORDIORDI	$3.63	$3.72	$3.56	$89.28万	$7,582.87万	1.54%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
121	ATOMCosmos Hub	$1.625	$1.66	$1.60	$212.45万	$8.71亿	0.50%
72	DOTPolkadot	$1	$1.02	$0.977	$551.07万	$16.92亿	1.52%
97	EWYBiShares MSCI South Korea ETF (	$163.37	$164.35	$154.95	$296.51万	$1,002.43万	5.05%
593	FSynFutures	$0.003007	$0.003068	$0.002996	$12.65万	$1,491.78万	-0.46%
247	FFFalcon Finance	$0.09565	$0.09834	$0.09511	$73.11万	$3.25亿	-2.23%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
515	SECZBSECZB	$7.99	$8.51	$7.94	$18.61万	—	-1.11%
580	TURBOTurbo	$0.000816	$0.000834	$0.000808	$13.64万	$5,636.13万	0.74%