SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$143.3

≈ ￥945.78

-4.15% (-$6.20)

更新于 2026-10-29 10:25:02

24H 最高

$150.39

24H 最低

$142.45

今日开盘

$149.5

24H 成交量

$3,177.83万

流通市值

$1.75亿

24H 涨跌额

(-$6.20)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
98	REZRenzo	$0.00488	$0.0052	$0.004716	$332.02万	$4,523.63万	-1.79%
497	GASGas	$1.166	$1.22	$1.16	$22.14万	$7,798.80万	-2.10%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02785	$0.0285	$0.02362	$389.18万	$763.03万	17.41%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
38	QNTQuant	$194.4	$203.43	$192.39	$1,366.37万	$29.20亿	-2.69%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
127	SKYSky	$0.06415	$0.06698	$0.06383	$203.82万	$15.33亿	-2.98%
190	0G0G	$0.1913	$0.2098	$0.1892	$114.00万	$1.21亿	-5.62%
244	ORDIORDI	$3.593	$3.75	$3.55	$75.92万	$7,741.07万	-2.50%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
116	ATOMCosmos Hub	$1.606	$1.66	$1.59	$243.97万	$8.89亿	-2.31%
65	DOTPolkadot	$0.979	$1.04	$0.967	$663.00万	$773.24万	-2.88%
114	EWYBiShares MSCI South Korea ETF (	$160.16	$167.14	$159.22	$244.59万	$1,119.36万	-1.20%
583	FSynFutures	$0.002996	$0.003091	$0.002966	$14.58万	$1,558.93万	-1.35%
104	FFFalcon Finance	$0.09449	$0.09708	$0.09267	$316.47万	$3.16亿	-2.30%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
603	SECZBSECZB	$8.14	$8.51	$7.77	$13.32万	—	-1.69%
577	TURBOTurbo	$0.000807	$0.000846	$0.000801	$15.13万	$5,738.20万	-2.42%