SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$144.09

≈ ￥950.994

-3.51% (-$5.24)

更新于 2026-10-29 05:25:01

24H 最高

$150.39

24H 最低

$142.45

今日开盘

$149.33

24H 成交量

$2,943.92万

流通市值

$1.72亿

24H 涨跌额

(-$5.24)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
87	REZRenzo	$0.004955	$0.005466	$0.004716	$391.18万	$4,568.22万	-8.80%
466	GASGas	$1.205	$1.22	$1.18	$25.30万	$7,739.12万	2.47%
113	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02614	$0.02718	$0.02334	$327.95万	$692.77万	11.42%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
40	QNTQuant	$200.68	$203.43	$192.52	$1,315.70万	$28.21亿	1.14%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
120	SKYSky	$0.06596	$0.06698	$0.06427	$219.55万	$15.17亿	1.71%
198	0G0G	$0.2005	$0.2098	$0.1923	$105.74万	$1.20亿	-0.25%
243	ORDIORDI	$3.713	$3.75	$3.61	$75.03万	$7,662.81万	1.87%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
116	ATOMCosmos Hub	$1.65	$1.66	$1.60	$230.47万	$8.78亿	2.36%
64	DOTPolkadot	$1.025	$1.04	$0.988	$632.26万	$760.00万	3.43%
117	EWYBiShares MSCI South Korea ETF (	$163.37	$167.14	$157.07	$223.65万	$1,109.80万	4.01%
600	FSynFutures	$0.003072	$0.003091	$0.002989	$12.89万	$1,524.19万	0.82%
122	FFFalcon Finance	$0.0947	$0.09782	$0.09267	$219.05万	$3.18亿	-2.72%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
596	SECZBSECZB	$8.18	$8.51	$7.77	$13.22万	—	-1.56%
553	TURBOTurbo	$0.000839	$0.000846	$0.000812	$16.43万	$5,652.77万	2.44%