Somnia

SOMI · 美元计价

$0.1871

≈ ￥1.2349

-1.53% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.1982

24H 最低

$0.179

今日开盘

$0.19

24H 成交量

$84.12万

流通市值

$3,076.71万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
152	REZRenzo	$0.004145	$0.004368	$0.003728	$268.60万	$3,986.84万	-2.95%
429	GASGas	$1.167	$1.24	$1.11	$54.21万	$7,962.69万	-3.95%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
327	SHELLMyShell	$0.02519	$0.02559	$0.02211	$80.78万	$675.82万	2.94%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
47	QNTQuant	$194.76	$200.00	$175.15	$2,043.13万	$28.94亿	-0.52%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
87	SKYSky	$0.06872	$0.06954	$0.06168	$744.91万	$15.67亿	4.80%
204	0G0G	$0.174	$0.1925	$0.1629	$181.66万	$1.17亿	-5.33%
155	ORDIORDI	$3.451	$3.77	$3.17	$254.58万	$7,829.99万	-5.81%
533	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
134	ATOMCosmos Hub	$1.517	$1.64	$1.44	$351.06万	$8.80亿	-6.36%
75	DOTPolkadot	$0.95	$1.03	$0.869	$1,032.53万	$771.35万	-5.28%
149	EWYBiShares MSCI South Korea ETF (	$154.54	$162.64	$152.85	$277.94万	$1,097.54万	-4.16%
490	FSynFutures	$0.002887	$0.003037	$0.002677	$41.10万	$1,536.12万	-4.31%
109	FFFalcon Finance	$0.09068	$0.097	$0.08976	$484.80万	$3.20亿	-4.42%
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
482	SECZBSECZB	$7.6	$8.73	$7.51	$42.26万	—	-9.63%
274	TURBOTurbo	$0.000773	$0.000849	$0.000713	$104.18万	$5,784.44万	-6.42%