VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$565.85

≈ ￥3734.61

5.17% ($27.80)

更新于 2026-10-28 15:05:01

24H 最高

$565.86

24H 最低

$537.96

今日开盘

$538.05

24H 成交量

$12.97万

流通市值

$189.93万

24H 涨跌额

($27.80)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
54	REZRenzo	$0.005047	$0.005498	$0.004542	$794.63万	$4,684.52万	8.40%
531	GASGas	$1.19	$1.20	$1.15	$17.73万	$7,655.55万	3.30%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
175	SHELLMyShell	$0.02502	$0.02591	$0.02155	$113.02万	$604.68万	12.50%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
30	QNTQuant	$200.78	$213.00	$196.59	$1,650.56万	$28.78亿	-0.37%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
103	SKYSky	$0.06587	$0.06688	$0.06403	$287.51万	$15.39亿	1.64%
164	0G0G	$0.205	$0.2098	$0.194	$128.81万	$1.22亿	3.07%
219	ORDIORDI	$3.687	$3.72	$3.52	$83.66万	$7,582.87万	3.51%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
121	ATOMCosmos Hub	$1.633	$1.66	$1.60	$201.53万	$8.71亿	0.06%
75	DOTPolkadot	$1.001	$1.01	$0.977	$467.87万	$16.92亿	0.91%
105	EWYBiShares MSCI South Korea ETF (	$163.12	$163.53	$154.11	$284.10万	$1,002.43万	5.85%
458	FSynFutures	$0.003014	$0.003068	$0.00295	$25.98万	$1,491.78万	1.72%
193	FFFalcon Finance	$0.09599	$0.10064	$0.09511	$98.11万	$3.25亿	-2.73%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
477	SECZBSECZB	$8.39	$8.45	$7.57	$22.49万	—	9.53%
577	TURBOTurbo	$0.000825	$0.000834	$0.000797	$14.40万	$5,636.13万	1.98%