The Sandbox

SAND · 美元计价

$0.0481

≈ ￥0.31746

1.33% ($0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.04904

24H 最低

$0.04684

今日开盘

$0.04747

24H 成交量

$115.78万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
74	REZRenzo	$0.004819	$0.005498	$0.004783	$535.39万	$4,684.52万	-8.54%
470	GASGas	$1.185	$1.20	$1.16	$23.83万	$7,655.55万	1.63%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
109	SHELLMyShell	$0.02637	$0.02694	$0.02178	$245.73万	$604.68万	20.08%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
31	QNTQuant	$196.97	$203.43	$193.25	$1,280.54万	$28.78亿	-0.80%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
106	SKYSky	$0.06491	$0.06688	$0.06403	$262.87万	$15.39亿	-0.03%
163	0G0G	$0.1981	$0.2098	$0.1963	$131.17万	$1.22亿	0.00%
211	ORDIORDI	$3.647	$3.72	$3.56	$89.38万	$7,582.87万	1.76%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
121	ATOMCosmos Hub	$1.632	$1.66	$1.60	$210.86万	$8.71亿	0.43%
71	DOTPolkadot	$1.006	$1.02	$0.977	$547.40万	$16.92亿	1.51%
98	EWYBiShares MSCI South Korea ETF (	$163.86	$164.35	$154.95	$297.33万	$1,002.43万	4.97%
592	FSynFutures	$0.003019	$0.003068	$0.003001	$12.62万	$1,491.78万	-0.30%
247	FFFalcon Finance	$0.0961	$0.09834	$0.09511	$72.67万	$3.25亿	-1.71%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
509	SECZBSECZB	$8.07	$8.51	$7.97	$18.93万	—	-0.25%
578	TURBOTurbo	$0.00082	$0.000834	$0.000808	$13.58万	$5,636.13万	0.99%