Sonic

S · 美元计价

$0.04639

≈ ￥0.306174

0.43% ($0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.047

24H 最低

$0.04521

今日开盘

$0.04619

24H 成交量

$142.81万

流通市值

$1.80亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
91	REZRenzo	$0.004946	$0.00526	$0.004716	$361.19万	$4,568.22万	-5.47%
469	GASGas	$1.199	$1.22	$1.18	$24.49万	$7,739.12万	1.01%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02741	$0.02764	$0.02362	$345.39万	$692.77万	15.95%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
40	QNTQuant	$200.9	$203.43	$192.52	$1,344.27万	$28.21亿	0.89%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
124	SKYSky	$0.06533	$0.06698	$0.06427	$209.85万	$15.17亿	-0.03%
196	0G0G	$0.1963	$0.2098	$0.1923	$108.01万	$1.20亿	-2.24%
255	ORDIORDI	$3.678	$3.75	$3.61	$71.32万	$7,662.81万	0.16%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
119	ATOMCosmos Hub	$1.644	$1.66	$1.60	$223.83万	$8.78亿	0.98%
68	DOTPolkadot	$1.01	$1.04	$0.988	$606.40万	$760.00万	1.00%
122	EWYBiShares MSCI South Korea ETF (	$162.6	$167.14	$157.43	$214.91万	$1,109.80万	2.81%
594	FSynFutures	$0.003046	$0.003091	$0.002989	$13.14万	$1,524.19万	0.40%
113	FFFalcon Finance	$0.09457	$0.09741	$0.09267	$234.91万	$3.18亿	-2.84%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
591	SECZBSECZB	$8.18	$8.51	$7.77	$13.55万	—	-1.80%
577	TURBOTurbo	$0.00083	$0.000846	$0.000812	$14.72万	$5,652.77万	0.73%