RedStone

RED · 美元计价

$0.1523

≈ ￥1.0052

-2.00% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.1557

24H 最低

$0.1498

今日开盘

$0.1554

24H 成交量

$21.73万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
88	REZRenzo	$0.004949	$0.005362	$0.004716	$368.35万	$4,568.22万	-7.50%
467	GASGas	$1.199	$1.22	$1.18	$25.12万	$7,739.12万	1.27%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02672	$0.02718	$0.02358	$337.39万	$692.77万	12.74%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
40	QNTQuant	$199.55	$203.43	$192.52	$1,304.42万	$28.21亿	-0.20%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06546	$0.06698	$0.06427	$210.84万	$15.17亿	1.13%
196	0G0G	$0.1977	$0.2098	$0.1923	$108.44万	$1.20亿	-1.50%
255	ORDIORDI	$3.689	$3.75	$3.61	$71.41万	$7,662.81万	0.85%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
117	ATOMCosmos Hub	$1.64	$1.66	$1.60	$227.27万	$8.78亿	1.55%
66	DOTPolkadot	$1.017	$1.04	$0.988	$611.43万	$760.00万	2.01%
115	EWYBiShares MSCI South Korea ETF (	$163.12	$167.14	$157.18	$228.74万	$1,109.80万	3.60%
593	FSynFutures	$0.00306	$0.003091	$0.002989	$13.27万	$1,524.19万	0.46%
120	FFFalcon Finance	$0.09453	$0.09756	$0.09267	$221.83万	$3.18亿	-2.86%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
594	SECZBSECZB	$8.14	$8.51	$7.77	$13.23万	—	-2.05%
568	TURBOTurbo	$0.000831	$0.000846	$0.000812	$15.38万	$5,652.77万	1.34%