Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$197.39万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
96	REZRenzo	$0.004394	$0.00518	$0.004334	$346.64万	$4,523.63万	-14.61%
524	GASGas	$1.168	$1.22	$1.16	$20.85万	$7,798.80万	-2.50%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02603	$0.0285	$0.02469	$387.42万	$763.03万	5.21%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
39	QNTQuant	$195.33	$203.43	$190.07	$1,341.75万	$29.20亿	-2.08%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
133	SKYSky	$0.06464	$0.06698	$0.06359	$199.12万	$15.33亿	-1.81%
204	0G0G	$0.1884	$0.2069	$0.1867	$97.77万	$1.21亿	-8.01%
244	ORDIORDI	$3.608	$3.75	$3.54	$76.34万	$7,741.07万	-2.33%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
117	ATOMCosmos Hub	$1.612	$1.66	$1.58	$242.57万	$8.89亿	-1.29%
68	DOTPolkadot	$0.984	$1.04	$0.963	$653.48万	$773.24万	-1.60%
136	EWYBiShares MSCI South Korea ETF (	$162.21	$167.14	$159.22	$196.58万	$1,119.36万	-0.56%
559	FSynFutures	$0.002993	$0.003091	$0.002949	$17.23万	$1,558.93万	-0.83%
100	FFFalcon Finance	$0.0946	$0.09708	$0.09267	$323.68万	$3.16亿	-2.22%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
604	SECZBSECZB	$8.24	$8.51	$7.77	$13.39万	—	-1.79%
556	TURBOTurbo	$0.00081	$0.000846	$0.000798	$17.63万	$5,738.20万	-1.94%