QNTB

QNTB · 美元计价

$34.04

≈ ￥224.664

-6.77% (-$2.47)

更新于 2026-10-31 06:55:01

24H 最高

$36.67

24H 最低

$33.00

今日开盘

$36.51

24H 成交量

$8.13万

流通市值

—

24H 涨跌额

(-$2.47)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
165	REZRenzo	$0.00409	$0.004308	$0.003728	$193.50万	$3,829.38万	1.87%
460	GASGas	$1.171	$1.18	$1.11	$39.73万	$7,587.94万	0.69%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
340	SHELLMyShell	$0.02485	$0.02559	$0.02211	$63.78万	$669.93万	6.56%
557	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
47	QNTQuant	$192.15	$199.00	$175.15	$1,585.63万	$28.25亿	4.66%
338	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
93	SKYSky	$0.06727	$0.07	$0.06168	$578.96万	$15.81亿	2.47%
265	0G0G	$0.1683	$0.1776	$0.1629	$88.67万	$1.07亿	-3.61%
171	ORDIORDI	$3.507	$3.52	$3.17	$185.38万	$7,262.15万	2.42%
510	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
144	ATOMCosmos Hub	$1.551	$1.56	$1.44	$239.89万	$8.18亿	2.85%
91	DOTPolkadot	$0.972	$0.982	$0.869	$621.27万	$732.36万	5.31%
124	EWYBiShares MSCI South Korea ETF (	$153.18	$157.80	$151.01	$309.46万	$1,049.03万	-2.10%
515	FSynFutures	$0.002921	$0.002942	$0.002677	$32.54万	$1,471.85万	2.78%
105	FFFalcon Finance	$0.09007	$0.0948	$0.08976	$404.58万	$3.04亿	-3.14%
402	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
403	SECZBSECZB	$7.55	$8.18	$7.29	$49.48万	—	-6.33%
316	TURBOTurbo	$0.00078	$0.000785	$0.000713	$71.66万	$5,335.77万	1.04%