Pundi X

PUNDIX · 美元计价

$0.105

≈ ￥0.693

2.74% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.1059

24H 最低

$0.1009

今日开盘

$0.1022

24H 成交量

$15.14万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
64	REZRenzo	$0.004939	$0.005498	$0.00488	$605.92万	$4,684.52万	-4.26%
477	GASGas	$1.189	$1.20	$1.16	$22.54万	$7,655.55万	2.86%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
128	SHELLMyShell	$0.02594	$0.02694	$0.02155	$191.40万	$604.68万	18.66%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
31	QNTQuant	$200.58	$206.49	$196.59	$1,319.07万	$28.78亿	-2.39%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06587	$0.06688	$0.06403	$277.12万	$15.39亿	1.76%
170	0G0G	$0.2029	$0.2098	$0.1956	$125.69万	$1.22亿	3.57%
210	ORDIORDI	$3.697	$3.72	$3.54	$88.57万	$7,582.87万	4.17%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
121	ATOMCosmos Hub	$1.653	$1.66	$1.60	$214.30万	$8.71亿	2.04%
73	DOTPolkadot	$1.018	$1.02	$0.977	$500.87万	$16.92亿	2.73%
102	EWYBiShares MSCI South Korea ETF (	$164.3	$164.30	$154.95	$286.71万	$1,002.43万	5.33%
585	FSynFutures	$0.003028	$0.003068	$0.002975	$13.33万	$1,491.78万	0.80%
216	FFFalcon Finance	$0.09614	$0.09883	$0.09511	$87.03万	$3.25亿	-1.43%
309	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
490	SECZBSECZB	$8.35	$8.51	$7.72	$21.49万	—	8.16%
579	TURBOTurbo	$0.000831	$0.000834	$0.000805	$13.57万	$5,636.13万	2.85%