Powerledger

POWR · 美元计价

$0.0538

≈ ￥0.35508

-1.28% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.0557

24H 最低

$0.0537

今日开盘

$0.0545

24H 成交量

$9.34万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
77	REZRenzo	$0.004817	$0.005498	$0.004716	$469.76万	$4,568.22万	-5.75%
462	GASGas	$1.183	$1.20	$1.17	$24.59万	$7,739.12万	0.94%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
97	SHELLMyShell	$0.02569	$0.02718	$0.02295	$296.72万	$692.77万	11.36%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
36	QNTQuant	$194.28	$203.43	$192.52	$1,188.02万	$28.21亿	-2.66%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06554	$0.06688	$0.06403	$247.27万	$15.17亿	-0.43%
169	0G0G	$0.1934	$0.2098	$0.1933	$122.59万	$1.20亿	-3.78%
217	ORDIORDI	$3.621	$3.72	$3.61	$83.69万	$7,662.81万	0.17%
397	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
120	ATOMCosmos Hub	$1.607	$1.66	$1.60	$199.66万	$8.78亿	-0.50%
65	DOTPolkadot	$0.993	$1.02	$0.988	$559.54万	$760.00万	0.30%
101	EWYBiShares MSCI South Korea ETF (	$165.17	$165.35	$156.90	$261.72万	$1,109.80万	4.78%
611	FSynFutures	$0.002995	$0.003068	$0.002989	$10.91万	$1,524.19万	-1.90%
151	FFFalcon Finance	$0.09555	$0.09782	$0.09267	$149.99万	$3.18亿	-1.97%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
510	SECZBSECZB	$8.01	$8.51	$7.77	$18.22万	—	-1.60%
564	TURBOTurbo	$0.000816	$0.000834	$0.000812	$14.03万	$5,652.77万	-0.61%