FC Porto

PORTO · 美元计价

$0.427

≈ ￥2.8182

-2.29% (-$0.01)

更新于 2026-10-29 12:45:01

24H 最高

$0.438

24H 最低

$0.424

今日开盘

$0.437

24H 成交量

$12.25万

流通市值

$493.70万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
93	REZRenzo	$0.004392	$0.0052	$0.004366	$350.72万	$4,523.63万	-13.59%
517	GASGas	$1.166	$1.22	$1.16	$21.05万	$7,798.80万	-2.51%
122	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
86	SHELLMyShell	$0.02689	$0.0285	$0.02362	$395.60万	$763.03万	11.86%
472	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
38	QNTQuant	$192.6	$203.43	$190.07	$1,353.63万	$29.20亿	-2.93%
282	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
133	SKYSky	$0.06466	$0.06698	$0.06359	$205.19万	$15.33亿	-2.08%
203	0G0G	$0.1869	$0.2069	$0.1867	$100.49万	$1.21亿	-8.56%
243	ORDIORDI	$3.593	$3.75	$3.54	$76.65万	$7,741.07万	-3.05%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
114	ATOMCosmos Hub	$1.6	$1.66	$1.58	$244.72万	$8.89亿	-2.62%
68	DOTPolkadot	$0.975	$1.04	$0.963	$651.56万	$773.24万	-3.27%
130	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$209.61万	$1,119.36万	-0.47%
559	FSynFutures	$0.002983	$0.003091	$0.002949	$17.54万	$1,558.93万	-1.58%
101	FFFalcon Finance	$0.09476	$0.09708	$0.09267	$327.62万	$3.16亿	-1.34%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
610	SECZBSECZB	$8.12	$8.51	$7.77	$12.58万	—	-3.45%
563	TURBOTurbo	$0.000807	$0.000846	$0.000798	$16.99万	$5,738.20万	-2.89%