Peanut the Squirrel

PNUT · 美元计价

$0.0423

≈ ￥0.27918

2.67% ($0.00)

更新于 2026-10-29 06:40:02

24H 最高

$0.043

24H 最低

$0.041

今日开盘

$0.0412

24H 成交量

$56.03万

流通市值

$4,151.98万

24H 涨跌额

($0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
88	REZRenzo	$0.004995	$0.005382	$0.004716	$371.83万	$4,568.22万	-7.09%
467	GASGas	$1.199	$1.22	$1.18	$25.16万	$7,739.12万	1.27%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02664	$0.02718	$0.02358	$337.00万	$692.77万	12.55%
460	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
40	QNTQuant	$199.77	$203.43	$192.52	$1,305.83万	$28.21亿	-0.21%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.0655	$0.06698	$0.06427	$210.81万	$15.17亿	1.08%
196	0G0G	$0.1976	$0.2098	$0.1923	$108.54万	$1.20亿	-1.59%
255	ORDIORDI	$3.691	$3.75	$3.61	$71.36万	$7,662.81万	0.99%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
117	ATOMCosmos Hub	$1.638	$1.66	$1.60	$226.76万	$8.78亿	1.24%
66	DOTPolkadot	$1.018	$1.04	$0.988	$608.40万	$760.00万	2.00%
115	EWYBiShares MSCI South Korea ETF (	$163.28	$167.14	$157.18	$228.73万	$1,109.80万	3.61%
593	FSynFutures	$0.003062	$0.003091	$0.002989	$13.30万	$1,524.19万	0.72%
121	FFFalcon Finance	$0.09452	$0.09756	$0.09267	$221.49万	$3.18亿	-2.91%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
600	SECZBSECZB	$8.11	$8.51	$7.77	$12.97万	—	-2.41%
568	TURBOTurbo	$0.000832	$0.000846	$0.000812	$15.42万	$5,652.77万	1.46%