Perpetual Protocol

PERP · 美元计价

$0.125

≈ ￥0.825

4.69% ($0.01)

更新于 2026-10-28 20:30:03

24H 最高

$0.1273

24H 最低

$0.1188

今日开盘

$0.1194

24H 成交量

$9.52万

流通市值

$251.41万

24H 涨跌额

($0.01)

历史最高

$24.4

最高日期

2021-08-30

历史最低

$0.01631

最低日期

2026-08-18

PERP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
69	REZRenzo	$0.004885	$0.005498	$0.004828	$553.35万	$4,684.52万	-5.95%
477	GASGas	$1.188	$1.20	$1.16	$23.11万	$7,655.55万	1.89%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
121	SHELLMyShell	$0.02553	$0.02694	$0.02174	$213.01万	$604.68万	16.95%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
31	QNTQuant	$197.67	$203.86	$195.65	$1,347.35万	$28.78亿	-2.70%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
102	SKYSky	$0.06522	$0.06688	$0.06403	$274.72万	$15.39亿	-0.20%
169	0G0G	$0.2011	$0.2098	$0.1958	$126.82万	$1.22亿	1.67%
212	ORDIORDI	$3.667	$3.72	$3.56	$89.50万	$7,582.87万	2.34%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
123	ATOMCosmos Hub	$1.638	$1.66	$1.60	$210.42万	$8.71亿	0.80%
75	DOTPolkadot	$1.009	$1.02	$0.977	$514.70万	$16.92亿	1.61%
99	EWYBiShares MSCI South Korea ETF (	$163.06	$164.35	$154.95	$286.62万	$1,002.43万	4.25%
594	FSynFutures	$0.00303	$0.003068	$0.002975	$12.36万	$1,491.78万	0.87%
208	FFFalcon Finance	$0.09647	$0.09883	$0.09511	$90.72万	$3.25亿	-0.83%
312	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
491	SECZBSECZB	$8.3	$8.51	$7.77	$21.34万	—	6.41%
574	TURBOTurbo	$0.000825	$0.000834	$0.000807	$13.72万	$5,636.13万	1.48%