Opinion

OPN · 美元计价

$0.0497

≈ ￥0.32802

3.11% ($0.00)

更新于 2026-10-28 13:35:01

24H 最高

$0.0516

24H 最低

$0.0477

今日开盘

$0.0482

24H 成交量

$49.11万

流通市值

$889.82万

24H 涨跌额

($0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
56	REZRenzo	$0.005111	$0.005498	$0.004542	$778.62万	$4,684.52万	9.89%
536	GASGas	$1.196	$1.20	$1.15	$17.22万	$7,655.55万	3.82%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
255	SHELLMyShell	$0.02441	$0.02499	$0.02155	$69.91万	$604.68万	9.36%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
30	QNTQuant	$199.32	$213.00	$196.59	$1,661.75万	$28.78亿	0.48%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06611	$0.06688	$0.06403	$285.82万	$15.39亿	1.51%
166	0G0G	$0.2053	$0.2098	$0.194	$123.78万	$1.22亿	3.17%
221	ORDIORDI	$3.702	$3.72	$3.52	$80.43万	$7,582.87万	4.08%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
121	ATOMCosmos Hub	$1.638	$1.66	$1.60	$205.97万	$8.71亿	0.99%
74	DOTPolkadot	$1.004	$1.01	$0.977	$471.38万	$16.92亿	1.83%
108	EWYBiShares MSCI South Korea ETF (	$163.21	$163.50	$154.11	$268.29万	$1,002.43万	5.26%
456	FSynFutures	$0.003027	$0.003068	$0.002938	$25.91万	$1,491.78万	2.09%
173	FFFalcon Finance	$0.09584	$0.10064	$0.09567	$116.99万	$3.25亿	-0.76%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
475	SECZBSECZB	$8.38	$8.45	$7.57	$22.36万	—	9.83%
580	TURBOTurbo	$0.000829	$0.000834	$0.000797	$14.26万	$5,636.13万	2.47%