NEXO

NEXO · 美元计价

$0.8

≈ ￥5.28

-0.13% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.807

24H 最低

$0.787

今日开盘

$0.801

24H 成交量

$36.56万

流通市值

$7.95亿

24H 涨跌额

(-$0.00)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
93	REZRenzo	$0.004948	$0.005209	$0.004716	$353.42万	$4,568.22万	-3.98%
470	GASGas	$1.198	$1.22	$1.18	$24.49万	$7,739.12万	1.35%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
94	SHELLMyShell	$0.02749	$0.02782	$0.02362	$349.89万	$692.77万	15.46%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
40	QNTQuant	$200.66	$203.43	$192.52	$1,344.60万	$28.21亿	0.97%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
127	SKYSky	$0.06553	$0.06698	$0.06427	$202.20万	$15.17亿	0.60%
197	0G0G	$0.1973	$0.2098	$0.1923	$106.94万	$1.20亿	-1.30%
249	ORDIORDI	$3.69	$3.75	$3.61	$73.10万	$7,662.81万	0.85%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
118	ATOMCosmos Hub	$1.648	$1.66	$1.60	$221.71万	$8.78亿	1.23%
68	DOTPolkadot	$1.012	$1.04	$0.988	$602.19万	$760.00万	1.30%
124	EWYBiShares MSCI South Korea ETF (	$163.46	$167.14	$158.34	$209.91万	$1,109.80万	3.17%
591	FSynFutures	$0.003066	$0.003091	$0.002989	$13.30万	$1,524.19万	1.22%
110	FFFalcon Finance	$0.09473	$0.09735	$0.09267	$243.27万	$3.18亿	-2.23%
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
592	SECZBSECZB	$8.17	$8.51	$7.77	$13.30万	—	-1.45%
574	TURBOTurbo	$0.000832	$0.000846	$0.000812	$14.81万	$5,652.77万	1.22%