NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$290.66万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
56	REZRenzo	$0.005149	$0.005498	$0.004542	$782.53万	$4,684.52万	10.23%
534	GASGas	$1.199	$1.20	$1.15	$17.60万	$7,655.55万	3.90%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
248	SHELLMyShell	$0.02466	$0.02499	$0.02155	$73.05万	$604.68万	10.48%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
30	QNTQuant	$199.82	$213.00	$196.59	$1,658.14万	$28.78亿	0.26%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06598	$0.06688	$0.06403	$283.51万	$15.39亿	1.70%
164	0G0G	$0.2045	$0.2098	$0.194	$126.53万	$1.22亿	2.20%
222	ORDIORDI	$3.693	$3.72	$3.52	$80.35万	$7,582.87万	3.39%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
121	ATOMCosmos Hub	$1.634	$1.66	$1.60	$207.90万	$8.71亿	0.18%
75	DOTPolkadot	$1	$1.01	$0.977	$473.18万	$16.92亿	0.81%
106	EWYBiShares MSCI South Korea ETF (	$163.01	$163.50	$154.11	$283.25万	$1,002.43万	5.08%
456	FSynFutures	$0.003017	$0.003068	$0.002938	$26.00万	$1,491.78万	1.89%
178	FFFalcon Finance	$0.09637	$0.10064	$0.09511	$109.65万	$3.25亿	-2.34%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
477	SECZBSECZB	$8.38	$8.45	$7.57	$22.13万	—	9.40%
581	TURBOTurbo	$0.000827	$0.000834	$0.000797	$14.18万	$5,636.13万	1.60%